home / stock / rilym / rilym short

RILYM Short Information, B. Riley Financial Inc. 6.375% Senior Notes due 2025

Stock Information
Company Name: B. Riley Financial Inc. 6.375% Senior Notes due 2025
Stock Symbol: RILYM
Market: NASDAQ
Website: brileyfin.com
Menu
RILYM RILYM Quote RILYM Short RILYM News RILYM Articles RILYM Message Board
Get RILYM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,089
Total Actual Volume 451,563
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$24.2399
Close:$24.07
High:$24.25
Volume:32,842
Short Volume:4,513
Short Percentage:13.74%
Stock Date:2024-07-16
Open:$24.102
Close:$24.09
High:$24.175
Volume:47,141
Short Volume:7,450
Short Percentage:15.80%
Stock Date:2024-07-15
Open:$24.14
Close:$24.15
High:$24.29
Volume:36,575
Short Volume:7,703
Short Percentage:21.06%
Stock Date:2024-07-12
Open:$24.4
Close:$24.41
High:$24.45
Volume:24,128
Short Volume:4,160
Short Percentage:17.24%
Stock Date:2024-07-11
Open:$24.37
Close:$24.4
High:$24.43
Volume:29,898
Short Volume:4,584
Short Percentage:15.33%
Stock Date:2024-07-10
Open:$24.38
Close:$24.4
High:$24.4399
Volume:25,746
Short Volume:2,815
Short Percentage:10.93%
Stock Date:2024-07-09
Open:$24.39
Close:$24.325
High:$24.42
Volume:58,961
Short Volume:9,432
Short Percentage:16.00%
Stock Date:2024-07-08
Open:$24.35
Close:$24.3947
High:$24.4399
Volume:13,740
Short Volume:3,821
Short Percentage:27.81%
Stock Date:2024-07-05
Open:$24.44
Close:$24.36
High:$24.44
Volume:8,176
Short Volume:1,611
Short Percentage:19.70%
Stock Date:2024-07-03
Open:$24.316
Close:$24.45
High:$24.46
Volume:6,183
Short Volume:850
Short Percentage:13.75%
Stock Date:2024-07-02
Open:$24.42
Close:$24.52
High:$24.52
Volume:15,934
Short Volume:2,635
Short Percentage:16.54%
Stock Date:2024-07-01
Open:$24.455
Close:$24.43
High:$24.5005
Volume:12,203
Short Volume:6,839
Short Percentage:56.04%
Stock Date:2024-06-28
Open:$24.33
Close:$24.45
High:$24.4551
Volume:18,320
Short Volume:992
Short Percentage:5.41%
Stock Date:2024-06-27
Open:$24.33
Close:$24.3
High:$24.37
Volume:8,925
Short Volume:1,033
Short Percentage:11.57%
Stock Date:2024-06-26
Open:$24.31
Close:$24.35
High:$24.4491
Volume:22,240
Short Volume:4,512
Short Percentage:20.29%
Stock Date:2024-06-25
Open:$24.349
Close:$24.35
High:$24.45
Volume:22,065
Short Volume:4,013
Short Percentage:18.19%
Stock Date:2024-06-24
Open:$24.31
Close:$24.3004
High:$24.35
Volume:18,011
Short Volume:2,728
Short Percentage:15.15%
Stock Date:2024-06-21
Open:$24.27
Close:$24.31
High:$24.36
Volume:12,929
Short Volume:5,199
Short Percentage:40.21%
Stock Date:2024-06-20
Open:$24.11
Close:$24.2864
High:$24.3599
Volume:26,229
Short Volume:2,212
Short Percentage:8.43%
Stock Date:2024-06-18
Open:$24.25
Close:$24.21
High:$24.39
Volume:11,317
Short Volume:1,987
Short Percentage:17.56%