RILYN Quote, Trading Chart, B. Riley Financial Inc. 6.50% Senior Notes Due 2026

home / stock / rilyn / rilyn quote

Stock Information
Company Name: B. Riley Financial Inc. 6.50% Senior Notes Due 2026
Stock Symbol: RILYN
Market: NYSE
Menu
RILYN RILYN Quote RILYN Short RILYN News RILYN Articles RILYN Message Board
Get RILYN Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYN Quote
Last:$25.45
Change Percent:0.71%
Open:$25.33
Previous Close:$25.45
High:$25.45
Low:$25.31
Volume:23,495
Last Trade Date Time:02/12/2020 04:43:48 pm
Quotes are delayed by 15 to 20 minutes.
RILYN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.33
Close:$25.45
High:$25.45
Low:$25.31
Volume:23,495
Date:2020-02-11
Open:$25.24
Close:$25.27
High:$25.3416
Low:$25.24
Volume:8,958
Date:2020-02-10
Open:$25.42
Close:$25.23
High:$25.45
Low:$25.05
Volume:62,840
Date:2020-02-07
Open:$25.4064
Close:$25.59
High:$25.59
Low:$25.3794
Volume:11,351
Date:2020-02-06
Open:$25.18
Close:$25.30
High:$25.46
Low:$25.18
Volume:20,217
Date:2020-02-05
Open:$25.34
Close:$25.35
High:$25.48
Low:$25.31
Volume:15,969
Date:2020-02-04
Open:$25.1807
Close:$25.3499
High:$25.35
Low:$25.15
Volume:31,001
Date:2020-02-03
Open:$25.25
Close:$25.1875
High:$25.2699
Low:$25.1542
Volume:6,625
Date:2020-01-31
Open:$25.26
Close:$25.25
High:$25.29
Low:$25.25
Volume:22,398
Date:2020-01-30
Open:$25.22
Close:$25.27
High:$25.30
Low:$25.16
Volume:42,328
Date:2020-01-29
Open:$25.19
Close:$25.23
High:$25.25
Low:$25.1412
Volume:56,816
Date:2020-01-28
Open:$25.20
Close:$25.20
High:$25.22
Low:$25.16
Volume:17,352
Date:2020-01-27
Open:$25.20
Close:$25.20
High:$25.2099
Low:$25.1892
Volume:16,974
Date:2020-01-24
Open:$25.21
Close:$25.20
High:$25.27
Low:$25.19
Volume:39,940
Date:2020-01-23
Open:$25.20
Close:$25.17
High:$25.25
Low:$25.17
Volume:33,784
Date:2020-01-22
Open:$25.25
Close:$25.21
High:$25.28
Low:$25.20
Volume:27,438
Date:2020-01-21
Open:$25.20
Close:$25.20
High:$25.3299
Low:$25.14
Volume:31,285
Date:2020-01-20
Open:$25.20
Close:$25.245
High:$25.30
Low:$25.20
Volume:25,689
Date:2020-01-17
Open:$25.20
Close:$25.245
High:$25.30
Low:$25.20
Volume:25,689
Date:2020-01-16
Open:$25.20
Close:$25.195
High:$25.2999
Low:$25.19
Volume:21,562