home / stock / rilyn / rilyn short

RILYN Short Information, B. Riley Financial Inc. 6.50% Senior Notes Due 2026

Stock Information
Company Name: B. Riley Financial Inc. 6.50% Senior Notes Due 2026
Stock Symbol: RILYN
Market: NYSE
Menu
RILYN RILYN Quote RILYN Short RILYN News RILYN Articles RILYN Message Board
Get RILYN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,028
Total Actual Volume 622,586
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.33
Close:$25.45
High:$25.45
Volume:23,495
Short Volume:6,204
Short Percentage:26.41%
Stock Date:2020-02-11
Open:$25.24
Close:$25.27
High:$25.3416
Volume:8,958
Short Volume:450
Short Percentage:5.02%
Stock Date:2020-02-10
Open:$25.42
Close:$25.23
High:$25.45
Volume:62,840
Short Volume:820
Short Percentage:1.30%
Stock Date:2020-02-07
Open:$25.4064
Close:$25.59
High:$25.59
Volume:11,351
Short Volume:325
Short Percentage:2.86%
Stock Date:2020-02-06
Open:$25.18
Close:$25.30
High:$25.46
Volume:20,217
Short Volume:100
Short Percentage:0.49%
Stock Date:2020-02-03
Open:$25.25
Close:$25.1875
High:$25.2699
Volume:6,625
Short Volume:45
Short Percentage:0.68%
Stock Date:2020-01-30
Open:$25.22
Close:$25.27
High:$25.30
Volume:42,328
Short Volume:3,026
Short Percentage:7.15%
Stock Date:2020-01-29
Open:$25.19
Close:$25.23
High:$25.25
Volume:56,816
Short Volume:8,770
Short Percentage:15.44%
Stock Date:2020-01-24
Open:$25.21
Close:$25.20
High:$25.27
Volume:39,940
Short Volume:7
Short Percentage:0.02%
Stock Date:2020-01-22
Open:$25.25
Close:$25.21
High:$25.28
Volume:27,438
Short Volume:1,200
Short Percentage:4.37%
Stock Date:2020-01-17
Open:$25.20
Close:$25.245
High:$25.30
Volume:25,689
Short Volume:2,611
Short Percentage:10.16%
Stock Date:2020-01-16
Open:$25.20
Close:$25.195
High:$25.2999
Volume:21,562
Short Volume:2,833
Short Percentage:13.14%
Stock Date:2020-01-14
Open:$25.19
Close:$25.28
High:$25.3379
Volume:28,811
Short Volume:325
Short Percentage:1.13%
Stock Date:2020-01-10
Open:$25.40
Close:$25.40
High:$25.476
Volume:37,355
Short Volume:2,500
Short Percentage:6.69%
Stock Date:2020-01-09
Open:$25.43
Close:$25.42
High:$25.48
Volume:32,935
Short Volume:300
Short Percentage:0.91%
Stock Date:2020-01-08
Open:$25.44
Close:$25.45
High:$25.48
Volume:29,003
Short Volume:200
Short Percentage:0.69%
Stock Date:2020-01-07
Open:$25.40
Close:$25.425
High:$25.45
Volume:34,871
Short Volume:739
Short Percentage:2.12%
Stock Date:2020-01-06
Open:$25.35
Close:$25.40
High:$25.455
Volume:68,266
Short Volume:144
Short Percentage:0.21%
Stock Date:2020-01-03
Open:$25.3645
Close:$25.37
High:$25.37
Volume:24,700
Short Volume:4,754
Short Percentage:19.25%
Stock Date:2020-01-02
Open:$25.20
Close:$25.305
High:$25.305
Volume:19,386
Short Volume:675
Short Percentage:3.48%