RILYO Quote, Trading Chart, B. Riley Financial Inc. 6.75% Senior Notes due 2024
Stock Information
| Company Name: |
B. Riley Financial Inc. 6.75% Senior Notes due 2024 |
| Stock Symbol: |
RILYO |
| Market: |
NASDAQ |
| Website: |
brileyfin.com |
Get RILYO Alerts
News, Short Squeeze, Breakout and More Instantly...
RILYO Quote
| Last: | $25.1339 |
| Change Percent: | 0.02% |
| Open: | $25.13 |
| Previous Close: | $25.1339 |
| High: | $25.135 |
| Low: | $25.13 |
| Volume: | 1,448 |
| Last Trade Date Time: | 05/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RILYO Chart
Last Twenty Trading Days
| Date: | 2024-05-30 |
| Open: | $25.13 |
| Close: | $25.1339 |
| High: | $25.135 |
| Low: | $25.13 |
| Volume: | 1,448 |
| Date: | 2024-05-29 |
| Open: | $25.102 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.102 |
| Volume: | 935 |
| Date: | 2024-05-28 |
| Open: | $25.12 |
| Close: | $25.13 |
| High: | $25.13 |
| Low: | $25.11 |
| Volume: | 9,981 |
| Date: | 2024-05-27 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.115 |
| Low: | $25.11 |
| Volume: | 1,557 |
| Date: | 2024-05-24 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.115 |
| Low: | $25.11 |
| Volume: | 1,557 |
| Date: | 2024-05-23 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.11 |
| Volume: | 1,106 |
| Date: | 2024-05-22 |
| Open: | $25.1062 |
| Close: | $25.11 |
| High: | $25.11 |
| Low: | $25.1062 |
| Volume: | 1,580 |
| Date: | 2024-05-21 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.0952 |
| Volume: | 948 |
| Date: | 2024-05-20 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 4,091 |
| Date: | 2024-05-17 |
| Open: | $25.07 |
| Close: | $25.0947 |
| High: | $25.0947 |
| Low: | $25.062 |
| Volume: | 3,199 |
| Date: | 2024-05-16 |
| Open: | $25.06 |
| Close: | $25.0899 |
| High: | $25.09 |
| Low: | $25.06 |
| Volume: | 2,420 |
| Date: | 2024-05-15 |
| Open: | $25.07 |
| Close: | $25.07 |
| High: | $25.088 |
| Low: | $25.052 |
| Volume: | 4,580 |
| Date: | 2024-05-14 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.05 |
| Volume: | 3,230 |
| Date: | 2024-05-13 |
| Open: | $25.08 |
| Close: | $25.0825 |
| High: | $25.11 |
| Low: | $25.0602 |
| Volume: | 7,332 |
| Date: | 2024-05-10 |
| Open: | $25.096 |
| Close: | $25.06 |
| High: | $25.12 |
| Low: | $25.06 |
| Volume: | 914 |
| Date: | 2024-05-09 |
| Open: | $25.078 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.0557 |
| Volume: | 2,136 |
| Date: | 2024-05-08 |
| Open: | $25.03 |
| Close: | $25.032 |
| High: | $25.085 |
| Low: | $25.03 |
| Volume: | 691 |
| Date: | 2024-05-07 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.06 |
| Low: | $25.02 |
| Volume: | 6,695 |
| Date: | 2024-05-06 |
| Open: | $25.03 |
| Close: | $25.04 |
| High: | $25.04 |
| Low: | $25.03 |
| Volume: | 1,281 |
| Date: | 2024-05-03 |
| Open: | $25.025 |
| Close: | $25.01 |
| High: | $25.05 |
| Low: | $25.01 |
| Volume: | 1,805 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.