RILYO Quote, Trading Chart, B. Riley Financial Inc. 6.75% Senior Notes due 2024

home / stock / rilyo / rilyo quote

Stock Information
Company Name: B. Riley Financial Inc. 6.75% Senior Notes due 2024
Stock Symbol: RILYO
Market: NYSE
Menu
RILYO RILYO Quote RILYO Short RILYO News RILYO Articles RILYO Message Board
Get RILYO Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYO Quote
Last:$25.60
Change Percent:-0.47%
Open:$25.80
Previous Close:$25.60
High:$26.27
Low:$25.60
Volume:10,512
Last Trade Date Time:02/12/2020 04:42:11 pm
Quotes are delayed by 15 to 20 minutes.
RILYO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.80
Close:$25.60
High:$26.27
Low:$25.60
Volume:10,512
Date:2020-02-11
Open:$25.59
Close:$25.7219
High:$25.80
Low:$25.5662
Volume:15,036
Date:2020-02-10
Open:$25.6336
Close:$25.5885
High:$25.6629
Low:$25.55
Volume:10,960
Date:2020-02-07
Open:$25.5982
Close:$25.66
High:$25.68
Low:$25.595
Volume:6,531
Date:2020-02-06
Open:$25.50
Close:$25.5699
High:$25.70
Low:$25.49
Volume:18,443
Date:2020-02-05
Open:$25.55
Close:$25.5003
High:$25.55
Low:$25.401
Volume:11,212
Date:2020-02-04
Open:$25.31
Close:$25.4157
High:$25.44
Low:$25.30
Volume:9,756
Date:2020-02-03
Open:$25.32
Close:$25.31
High:$25.355
Low:$25.30
Volume:9,042
Date:2020-01-31
Open:$25.28
Close:$25.32
High:$25.3686
Low:$25.28
Volume:25,036
Date:2020-01-30
Open:$25.29
Close:$25.30
High:$25.34
Low:$25.25
Volume:12,122
Date:2020-01-29
Open:$25.30
Close:$25.29
High:$25.33
Low:$25.25
Volume:38,558
Date:2020-01-28
Open:$25.315
Close:$25.30
High:$25.325
Low:$25.28
Volume:16,496
Date:2020-01-27
Open:$25.33
Close:$25.30
High:$25.3393
Low:$25.26
Volume:9,461
Date:2020-01-24
Open:$25.40
Close:$25.33
High:$25.40
Low:$25.32
Volume:29,666
Date:2020-01-23
Open:$25.40
Close:$25.40
High:$25.415
Low:$25.36
Volume:12,392
Date:2020-01-22
Open:$25.40
Close:$25.40
High:$25.424
Low:$25.34
Volume:20,129
Date:2020-01-21
Open:$25.38
Close:$25.3739
High:$25.425
Low:$25.37
Volume:18,850
Date:2020-01-20
Open:$25.40
Close:$25.40
High:$25.42
Low:$25.38
Volume:7,922
Date:2020-01-17
Open:$25.40
Close:$25.40
High:$25.42
Low:$25.38
Volume:7,922
Date:2020-01-16
Open:$25.415
Close:$25.38
High:$25.43
Low:$25.38
Volume:16,330