home / stock / rilyo / rilyo short

RILYO Short Information, B. Riley Financial Inc. 6.75% Senior Notes due 2024

Stock Information
Company Name: B. Riley Financial Inc. 6.75% Senior Notes due 2024
Stock Symbol: RILYO
Market: NYSE
Menu
RILYO RILYO Quote RILYO Short RILYO News RILYO Articles RILYO Message Board
Get RILYO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,443
Total Actual Volume 336,973
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$25.59
Close:$25.7219
High:$25.80
Volume:15,036
Short Volume:1,050
Short Percentage:6.98%
Stock Date:2020-02-10
Open:$25.6336
Close:$25.5885
High:$25.6629
Volume:10,960
Short Volume:1,564
Short Percentage:14.27%
Stock Date:2020-02-07
Open:$25.5982
Close:$25.66
High:$25.68
Volume:6,531
Short Volume:428
Short Percentage:6.55%
Stock Date:2020-02-06
Open:$25.50
Close:$25.5699
High:$25.70
Volume:18,443
Short Volume:1,500
Short Percentage:8.13%
Stock Date:2020-02-05
Open:$25.55
Close:$25.5003
High:$25.55
Volume:11,212
Short Volume:400
Short Percentage:3.57%
Stock Date:2020-02-03
Open:$25.32
Close:$25.31
High:$25.355
Volume:9,042
Short Volume:878
Short Percentage:9.71%
Stock Date:2020-01-31
Open:$25.28
Close:$25.32
High:$25.3686
Volume:25,036
Short Volume:43
Short Percentage:0.17%
Stock Date:2020-01-30
Open:$25.29
Close:$25.30
High:$25.34
Volume:12,122
Short Volume:130
Short Percentage:1.07%
Stock Date:2020-01-29
Open:$25.30
Close:$25.29
High:$25.33
Volume:38,558
Short Volume:1,200
Short Percentage:3.11%
Stock Date:2020-01-28
Open:$25.315
Close:$25.30
High:$25.325
Volume:16,496
Short Volume:800
Short Percentage:4.85%
Stock Date:2020-01-27
Open:$25.33
Close:$25.30
High:$25.3393
Volume:9,461
Short Volume:1,022
Short Percentage:10.80%
Stock Date:2020-01-24
Open:$25.40
Close:$25.33
High:$25.40
Volume:29,666
Short Volume:450
Short Percentage:1.52%
Stock Date:2020-01-23
Open:$25.40
Close:$25.40
High:$25.415
Volume:12,392
Short Volume:1,602
Short Percentage:12.93%
Stock Date:2020-01-22
Open:$25.40
Close:$25.40
High:$25.424
Volume:20,129
Short Volume:3,200
Short Percentage:15.90%
Stock Date:2020-01-21
Open:$25.38
Close:$25.3739
High:$25.425
Volume:18,850
Short Volume:2,126
Short Percentage:11.28%
Stock Date:2020-01-17
Open:$25.40
Close:$25.40
High:$25.42
Volume:7,922
Short Volume:1,132
Short Percentage:14.29%
Stock Date:2020-01-16
Open:$25.415
Close:$25.38
High:$25.43
Volume:16,330
Short Volume:1,270
Short Percentage:7.78%
Stock Date:2020-01-15
Open:$25.43
Close:$25.40
High:$25.44
Volume:9,260
Short Volume:264
Short Percentage:2.85%
Stock Date:2020-01-14
Open:$25.35
Close:$25.3825
High:$25.46
Volume:27,074
Short Volume:1,010
Short Percentage:3.73%
Stock Date:2020-01-13
Open:$25.71
Close:$25.70
High:$25.771
Volume:22,453
Short Volume:374
Short Percentage:1.67%