home / stock / rilyp / rilyp short

RILYP Short Information, B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock

Stock Information
Company Name: B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
Stock Symbol: RILYP
Market: NYSE
Menu
RILYP RILYP Quote RILYP Short RILYP News RILYP Articles RILYP Message Board
Get RILYP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,178
Total Actual Volume 492,789
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.30
Close:$25.30
High:$25.35
Volume:3,100
Short Volume:200
Short Percentage:6.45%
Stock Date:2020-02-11
Open:$25.12
Close:$25.35
High:$25.35
Volume:3,822
Short Volume:1,421
Short Percentage:37.18%
Stock Date:2020-02-10
Open:$25.2941
Close:$25.30
High:$25.34
Volume:80,028
Short Volume:2,163
Short Percentage:2.70%
Stock Date:2020-02-07
Open:$25.27
Close:$25.35
High:$25.37
Volume:10,648
Short Volume:2,100
Short Percentage:19.72%
Stock Date:2020-02-06
Open:$25.30
Close:$25.25
High:$25.30
Volume:64,954
Short Volume:400
Short Percentage:0.62%
Stock Date:2020-02-05
Open:$25.29
Close:$25.20
High:$25.425
Volume:62,139
Short Volume:609
Short Percentage:0.98%
Stock Date:2020-02-04
Open:$25.27
Close:$25.2433
High:$25.33
Volume:13,429
Short Volume:5
Short Percentage:0.04%
Stock Date:2020-02-03
Open:$25.3265
Close:$25.29
High:$25.33
Volume:12,370
Short Volume:144
Short Percentage:1.16%
Stock Date:2020-01-31
Open:$25.27
Close:$25.295
High:$25.31
Volume:11,881
Short Volume:346
Short Percentage:2.91%
Stock Date:2020-01-30
Open:$25.292
Close:$25.275
High:$25.30
Volume:11,137
Short Volume:35
Short Percentage:0.31%
Stock Date:2020-01-29
Open:$25.27
Close:$25.27
High:$25.2995
Volume:5,863
Short Volume:1,357
Short Percentage:23.15%
Stock Date:2020-01-28
Open:$25.2448
Close:$25.21
High:$25.2892
Volume:8,591
Short Volume:2,448
Short Percentage:28.49%
Stock Date:2020-01-27
Open:$25.23
Close:$25.17
High:$25.29
Volume:9,925
Short Volume:1,432
Short Percentage:14.43%
Stock Date:2020-01-24
Open:$25.2898
Close:$25.26
High:$25.2898
Volume:18,064
Short Volume:1,014
Short Percentage:5.61%
Stock Date:2020-01-23
Open:$25.285
Close:$25.22
High:$25.31
Volume:11,276
Short Volume:1,260
Short Percentage:11.17%
Stock Date:2020-01-22
Open:$25.26
Close:$25.27
High:$25.32
Volume:24,555
Short Volume:600
Short Percentage:2.44%
Stock Date:2020-01-21
Open:$25.2828
Close:$25.27
High:$25.3391
Volume:10,227
Short Volume:1,271
Short Percentage:12.43%
Stock Date:2020-01-17
Open:$25.28
Close:$25.28
High:$25.35
Volume:57,408
Short Volume:13,219
Short Percentage:23.03%
Stock Date:2020-01-16
Open:$25.70
Close:$25.70
High:$25.77
Volume:27,362
Short Volume:702
Short Percentage:2.57%
Stock Date:2020-01-15
Open:$25.7287
Close:$25.70
High:$25.868
Volume:46,010
Short Volume:452
Short Percentage:0.98%