RILYZ Quote, Trading Chart, B. Riley Financial Inc. 7.50% Senior Notes Due 2027

home / stock / rilyz / rilyz quote

Stock Information
Company Name: B. Riley Financial Inc. 7.50% Senior Notes Due 2027
Stock Symbol: RILYZ
Market: NASDAQ
Website: brileyfin.com
Menu
RILYZ RILYZ Quote RILYZ Short RILYZ News RILYZ Articles RILYZ Message Board
Get RILYZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYZ Quote
Last:$16.5
Change Percent:-1.08%
Open:$16.36
Previous Close:$16.68
High:$16.5
Low:$16.3
Volume:14,388
Last Trade Date Time:03/11/2026 11:59:15 am
Quotes are delayed by 15 to 20 minutes.
RILYZ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$16.36
Close:$16.68
High:$16.5
Low:$16.3
Volume:14,388
Date:2026-03-10
Open:$16.25
Close:$16.39
High:$16.68
Low:$16.25
Volume:18,038
Date:2026-03-09
Open:$16.17
Close:$16.65
High:$16.44
Low:$15.91
Volume:19,049
Date:2026-03-06
Open:$16.25
Close:$16.1466
High:$16.65
Low:$16.1508
Volume:26,665
Date:2026-03-05
Open:$15.95
Close:$16.2
High:$16.35
Low:$15.95
Volume:23,915
Date:2026-03-04
Open:$15.8
Close:$15.9768
High:$16.24
Low:$15.8
Volume:23,367
Date:2026-03-03
Open:$15.7799
Close:$15.805
High:$15.9768
Low:$15.5401
Volume:5,588
Date:2026-03-02
Open:$15.66
Close:$15.91
High:$16.1399
Low:$15.65
Volume:13,840
Date:2026-02-27
Open:$16.5
Close:$16.67
High:$16.5
Low:$15.91
Volume:39,293
Date:2026-02-26
Open:$16.6849
Close:$16.72
High:$16.76
Low:$16.67
Volume:2,805
Date:2026-02-25
Open:$16.6371
Close:$16.4
High:$16.7999
Low:$16.595
Volume:4,254
Date:2026-02-24
Open:$16.48
Close:$16.2
High:$16.49
Low:$16.22
Volume:3,838
Date:2026-02-23
Open:$16.3696
Close:$16.28
High:$16.508
Low:$16.2
Volume:5,130
Date:2026-02-20
Open:$16.06
Close:$16.35
High:$16.4
Low:$16.06
Volume:14,788
Date:2026-02-19
Open:$16.47
Close:$16.48
High:$16.47
Low:$16.2
Volume:2,329
Date:2026-02-18
Open:$16
Close:$16
High:$16.53
Low:$16
Volume:9,867
Date:2026-02-17
Open:$15.9
Close:$16.03
High:$16.09
Low:$15.7001
Volume:7,640
Date:2026-02-16
Open:$15.85
Close:$15.95
High:$16.1
Low:$15.72
Volume:14,987
Date:2026-02-13
Open:$15.85
Close:$15.94
High:$15.95
Low:$15.72
Volume:5,450
Date:2026-02-12
Open:$16.04
Close:$15.94
High:$16.04
Low:$15.895
Volume:11,345