RILYZ Quote, Trading Chart, B. Riley Financial Inc. 7.50% Senior Notes Due 2027

home / stock / rilyz / rilyz quote

Stock Information
Company Name: B. Riley Financial Inc. 7.50% Senior Notes Due 2027
Stock Symbol: RILYZ
Market: NASDAQ
Website: brileyfin.com
Menu
RILYZ RILYZ Quote RILYZ Short RILYZ News RILYZ Articles RILYZ Message Board
Get RILYZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYZ Quote
Last:$14.8
Change Percent:-1.42%
Open:$14.96
Previous Close:$14.8
High:$15.01
Low:$14.662
Volume:32,910
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RILYZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.96
Close:$14.8
High:$15.01
Low:$14.662
Volume:32,910
Date:2024-07-18
Open:$15.24
Close:$14.7504
High:$15.27
Low:$14.7504
Volume:37,726
Date:2024-07-17
Open:$14.695
Close:$15.13
High:$15.13
Low:$14.66
Volume:27,371
Date:2024-07-16
Open:$14.6
Close:$14.72
High:$15.05
Low:$14.27
Volume:89,887
Date:2024-07-15
Open:$14.94
Close:$14.8
High:$15
Low:$14.655
Volume:28,915
Date:2024-07-12
Open:$15.05
Close:$15.28
High:$15.33
Low:$14.91
Volume:33,569
Date:2024-07-11
Open:$14.735
Close:$15.13
High:$15.14
Low:$14.61
Volume:64,537
Date:2024-07-10
Open:$14.1201
Close:$14.7
High:$14.79
Low:$14.1201
Volume:65,460
Date:2024-07-09
Open:$14.21
Close:$14.07
High:$14.2592
Low:$13.95
Volume:123,435
Date:2024-07-08
Open:$14.7
Close:$14
High:$14.7174
Low:$13.98
Volume:63,202
Date:2024-07-05
Open:$14.94
Close:$14.44
High:$15.04
Low:$14.44
Volume:97,990
Date:2024-07-04
Open:$14.77
Close:$15.21
High:$15.21
Low:$14.7
Volume:40,508
Date:2024-07-03
Open:$14.77
Close:$15.21
High:$15.21
Low:$14.7
Volume:40,508
Date:2024-07-02
Open:$14.9
Close:$14.74
High:$15.08
Low:$14.36
Volume:95,907
Date:2024-07-01
Open:$15.05
Close:$15.01
High:$15.172
Low:$14.54
Volume:48,639
Date:2024-06-28
Open:$14.95
Close:$14.94
High:$15.25
Low:$14.802
Volume:57,829
Date:2024-06-27
Open:$15.55
Close:$14.98
High:$15.55
Low:$14.74
Volume:153,661
Date:2024-06-26
Open:$15.9
Close:$15.36
High:$15.9
Low:$15.112
Volume:94,660
Date:2024-06-25
Open:$16.29
Close:$15.9
High:$16.36
Low:$15.83
Volume:58,577
Date:2024-06-24
Open:$16.1
Close:$16.205
High:$16.44
Low:$16.07
Volume:66,853