home / stock / rilyz / rilyz short

RILYZ Short Information, B. Riley Financial Inc. 7.50% Senior Notes Due 2027

Stock Information
Company Name: B. Riley Financial Inc. 7.50% Senior Notes Due 2027
Stock Symbol: RILYZ
Market: NASDAQ
Website: brileyfin.com
Menu
RILYZ RILYZ Quote RILYZ Short RILYZ News RILYZ Articles RILYZ Message Board
Get RILYZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 209,203
Total Actual Volume 1,326,021
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.96
Close:$14.8
High:$15.01
Volume:32,910
Short Volume:5,429
Short Percentage:16.50%
Stock Date:2024-07-18
Open:$15.24
Close:$14.7504
High:$15.27
Volume:37,726
Short Volume:2,645
Short Percentage:7.01%
Stock Date:2024-07-17
Open:$14.695
Close:$15.13
High:$15.13
Volume:27,371
Short Volume:3,077
Short Percentage:11.24%
Stock Date:2024-07-16
Open:$14.6
Close:$14.72
High:$15.05
Volume:89,887
Short Volume:14,600
Short Percentage:16.24%
Stock Date:2024-07-15
Open:$14.94
Close:$14.8
High:$15
Volume:28,915
Short Volume:3,084
Short Percentage:10.67%
Stock Date:2024-07-12
Open:$15.05
Close:$15.28
High:$15.33
Volume:33,569
Short Volume:7,964
Short Percentage:23.72%
Stock Date:2024-07-11
Open:$14.735
Close:$15.13
High:$15.14
Volume:64,537
Short Volume:7,536
Short Percentage:11.68%
Stock Date:2024-07-10
Open:$14.1201
Close:$14.7
High:$14.79
Volume:65,460
Short Volume:10,965
Short Percentage:16.75%
Stock Date:2024-07-09
Open:$14.21
Close:$14.07
High:$14.2592
Volume:123,435
Short Volume:25,158
Short Percentage:20.38%
Stock Date:2024-07-08
Open:$14.7
Close:$14
High:$14.7174
Volume:63,202
Short Volume:13,153
Short Percentage:20.81%
Stock Date:2024-07-05
Open:$14.94
Close:$14.44
High:$15.04
Volume:97,990
Short Volume:14,158
Short Percentage:14.45%
Stock Date:2024-07-03
Open:$14.77
Close:$15.21
High:$15.21
Volume:40,508
Short Volume:7,898
Short Percentage:19.50%
Stock Date:2024-07-02
Open:$14.9
Close:$14.74
High:$15.08
Volume:95,907
Short Volume:14,445
Short Percentage:15.06%
Stock Date:2024-07-01
Open:$15.05
Close:$15.01
High:$15.172
Volume:48,639
Short Volume:16,668
Short Percentage:34.27%
Stock Date:2024-06-28
Open:$14.95
Close:$14.94
High:$15.25
Volume:57,829
Short Volume:12,006
Short Percentage:20.76%
Stock Date:2024-06-27
Open:$15.55
Close:$14.98
High:$15.55
Volume:153,661
Short Volume:14,815
Short Percentage:9.64%
Stock Date:2024-06-26
Open:$15.9
Close:$15.36
High:$15.9
Volume:94,660
Short Volume:12,390
Short Percentage:13.09%
Stock Date:2024-06-25
Open:$16.29
Close:$15.9
High:$16.36
Volume:58,577
Short Volume:8,488
Short Percentage:14.49%
Stock Date:2024-06-24
Open:$16.1
Close:$16.205
High:$16.44
Volume:66,853
Short Volume:13,020
Short Percentage:19.48%
Stock Date:2024-06-21
Open:$15.97
Close:$15.99
High:$16.2
Volume:44,385
Short Volume:1,704
Short Percentage:3.84%