RIME Quote, Trading Chart, Algorhythm Holdings Inc.

home / stock / rime / rime quote

Stock Information
Company Name: Algorhythm Holdings Inc.
Stock Symbol: RIME
Market: NASDAQ
Website: singingmachine.com
Menu
RIME RIME Quote RIME Short RIME News RIME Articles RIME Message Board
Get RIME Alerts

News, Short Squeeze, Breakout and More Instantly...
RIME Quote
Last:$1.36
Change Percent:-7.17%
Open:$1.38
Previous Close:$1.465
High:$1.4901
Low:$1.3334
Volume:709,761
Last Trade Date Time:03/11/2026 12:44:44 pm
Quotes are delayed by 15 to 20 minutes.
RIME Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.38
Close:$1.465
High:$1.4901
Low:$1.3334
Volume:709,761
Date:2026-03-10
Open:$1.61
Close:$1.5999
High:$1.615
Low:$1.44
Volume:1,064,106
Date:2026-03-09
Open:$1.62
Close:$1.7099
High:$1.68
Low:$1.51
Volume:936,719
Date:2026-03-06
Open:$1.74
Close:$1.7662
High:$1.79
Low:$1.7
Volume:308,336
Date:2026-03-05
Open:$1.89
Close:$1.88
High:$2.0299
Low:$1.74
Volume:993,431
Date:2026-03-04
Open:$1.81
Close:$1.6291
High:$1.94
Low:$1.7
Volume:1,006,437
Date:2026-03-03
Open:$1.68
Close:$1.7027
High:$1.725
Low:$1.58
Volume:833,689
Date:2026-03-02
Open:$1.63
Close:$1.8399
High:$1.7281
Low:$1.6
Volume:937,256
Date:2026-02-27
Open:$1.88
Close:$1.83
High:$1.99
Low:$1.7
Volume:1,630,345
Date:2026-02-26
Open:$1.95
Close:$2.075
High:$2.03
Low:$1.7999
Volume:1,199,615
Date:2026-02-25
Open:$2.16
Close:$2.35
High:$2.23
Low:$1.9501
Volume:2,629,006
Date:2026-02-24
Open:$2.33
Close:$1.795
High:$2.5
Low:$2.12
Volume:29,996,195
Date:2026-02-23
Open:$2.09
Close:$2.135
High:$2.0994
Low:$1.67
Volume:2,824,484
Date:2026-02-20
Open:$2.59
Close:$2.8308
High:$2.86
Low:$2.11
Volume:4,374,540
Date:2026-02-19
Open:$2.6
Close:$2.82
High:$3.18
Low:$2.56
Volume:8,621,163
Date:2026-02-18
Open:$2.43
Close:$2.83
High:$3.36
Low:$2.35
Volume:18,664,834
Date:2026-02-17
Open:$4.52
Close:$4.52
High:$4.58
Low:$2.59
Volume:71,292,800
Date:2026-02-13
Open:$1.3
Close:$1.135
High:$1.46
Low:$1.16
Volume:32,155,225
Date:2026-02-12
Open:$0.84
Close:$0.8499
High:$1.51
Low:$0.83
Volume:22,100,743
Date:2026-02-11
Open:$0.8902
Close:$0.924
High:$0.97
Low:$0.83
Volume:117,271