RINF Quote, Trading Chart, ProShares Inflation Expectations

home / stock / rinf / rinf quote

Stock Information
Company Name: ProShares Inflation Expectations
Stock Symbol: RINF
Market: NYSE
Menu
RINF RINF Quote RINF Short RINF News RINF Articles RINF Message Board
Get RINF Alerts

News, Short Squeeze, Breakout and More Instantly...
RINF Quote
Last:$32.9426
Change Percent:-0.99%
Open:$33.15
Previous Close:$32.9426
High:$33.15
Low:$32.9139
Volume:5,899
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RINF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$33.15
Close:$32.9426
High:$33.15
Low:$32.9139
Volume:5,899
Date:2024-07-18
Open:$32.78
Close:$32.8255
High:$32.868
Low:$32.78
Volume:2,893
Date:2024-07-17
Open:$32.8076
Close:$32.7446
High:$32.8076
Low:$32.705
Volume:1,656
Date:2024-07-16
Open:$32.94
Close:$32.7939
High:$32.94
Low:$32.7939
Volume:5,663
Date:2024-07-15
Open:$32.85
Close:$32.8973
High:$32.8973
Low:$32.85
Volume:6,504
Date:2024-07-12
Open:$32.79
Close:$32.765
High:$32.8
Low:$32.68
Volume:23,182
Date:2024-07-11
Open:$32.73
Close:$32.67
High:$32.77
Low:$32.65
Volume:2,900
Date:2024-07-10
Open:$32.82
Close:$32.8647
High:$32.89
Low:$32.79
Volume:6,321
Date:2024-07-09
Open:$32.834
Close:$32.753
High:$32.86
Low:$32.753
Volume:3,108
Date:2024-07-08
Open:$32.86
Close:$32.81
High:$32.92
Low:$32.77
Volume:7,513
Date:2024-07-05
Open:$32.91
Close:$32.8697
High:$32.92
Low:$32.8697
Volume:2,249
Date:2024-07-04
Open:$32.97
Close:$32.9168
High:$32.99
Low:$32.88
Volume:6,354
Date:2024-07-03
Open:$32.97
Close:$32.9168
High:$32.99
Low:$32.88
Volume:6,354
Date:2024-07-02
Open:$32.95
Close:$32.97
High:$33.02
Low:$32.95
Volume:3,082
Date:2024-07-01
Open:$33.01
Close:$33.0025
High:$33.01
Low:$33.0025
Volume:2,781
Date:2024-06-28
Open:$32.67
Close:$32.8255
High:$32.83
Low:$32.67
Volume:7,713
Date:2024-06-27
Open:$32.7488
Close:$32.69
High:$32.7488
Low:$32.673
Volume:3,017
Date:2024-06-26
Open:$32.56
Close:$32.65
High:$32.69
Low:$32.56
Volume:9,188
Date:2024-06-25
Open:$32.71
Close:$32.7866
High:$32.84
Low:$32.66
Volume:4,802
Date:2024-06-24
Open:$32.72
Close:$32.6432
High:$32.735
Low:$32.6432
Volume:2,051