RINF Short Information, ProShares Inflation Expectations
Stock Information
| Company Name: |
ProShares Inflation Expectations |
| Stock Symbol: |
RINF |
| Market: |
NYSE |
Get RINF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,224 |
| Total Actual Volume |
134,608 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $32.78 |
| Close: | $32.8255 |
| High: | $32.868 |
| Volume: | 2,893 |
| Short Volume: | 10 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $32.79 |
| Close: | $32.765 |
| High: | $32.8 |
| Volume: | 23,182 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $32.67 |
| Close: | $32.8255 |
| High: | $32.83 |
| Volume: | 7,713 |
| Short Volume: | 12 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $33.13 |
| Close: | $33.0843 |
| High: | $33.135 |
| Volume: | 1,092 |
| Short Volume: | 270 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-06-10 |
| Open: | $33.205 |
| Close: | $33.205 |
| High: | $33.205 |
| Volume: | 65 |
| Short Volume: | 25 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-03 |
| Open: | $33.46 |
| Close: | $33.3318 |
| High: | $33.46 |
| Volume: | 2,828 |
| Short Volume: | 184 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-05-31 |
| Open: | $33.53 |
| Close: | $33.4916 |
| High: | $33.53 |
| Volume: | 2,441 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $33.1 |
| Close: | $33.2361 |
| High: | $33.25 |
| Volume: | 6,095 |
| Short Volume: | 29 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-17 |
| Open: | $33.1 |
| Close: | $33.1372 |
| High: | $33.185 |
| Volume: | 7,317 |
| Short Volume: | 300 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-05-16 |
| Open: | $33.09 |
| Close: | $33.0486 |
| High: | $33.1 |
| Volume: | 3,813 |
| Short Volume: | 78 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-05-07 |
| Open: | $33.08 |
| Close: | $32.955 |
| High: | $33.08 |
| Volume: | 10,453 |
| Short Volume: | 234 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-05-06 |
| Open: | $33.22 |
| Close: | $33.1844 |
| High: | $33.24 |
| Volume: | 2,829 |
| Short Volume: | 205 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-04-18 |
| Open: | $32.95 |
| Close: | $33.075 |
| High: | $33.12 |
| Volume: | 4,241 |
| Short Volume: | 91 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-04-15 |
| Open: | $33.048 |
| Close: | $33.0725 |
| High: | $33.14 |
| Volume: | 18,575 |
| Short Volume: | 267 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-04-11 |
| Open: | $32.92 |
| Close: | $32.9414 |
| High: | $33.03 |
| Volume: | 22,374 |
| Short Volume: | 29 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-09 |
| Open: | $32.78 |
| Close: | $32.745 |
| High: | $32.78 |
| Volume: | 2,303 |
| Short Volume: | 75 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-03-19 |
| Open: | $32.5476 |
| Close: | $32.4845 |
| High: | $32.555 |
| Volume: | 2,865 |
| Short Volume: | 206 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-03-04 |
| Open: | $32.75 |
| Close: | $32.785 |
| High: | $32.79 |
| Volume: | 4,143 |
| Short Volume: | 82 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-02-28 |
| Open: | $32.64 |
| Close: | $32.5804 |
| High: | $32.64 |
| Volume: | 4,437 |
| Short Volume: | 100 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-02-22 |
| Open: | $32.71 |
| Close: | $32.48 |
| High: | $32.71 |
| Volume: | 4,949 |
| Short Volume: | 16 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.