home / stock / ring / ring short

RING Short Information, iShares MSCI Global Gold Miners ETF

Stock Information
Company Name: iShares MSCI Global Gold Miners ETF
Stock Symbol: RING
Market: NASDAQ
Menu
RING RING Quote RING Short RING News RING Articles RING Message Board
Get RING Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 428,361
Total Actual Volume 2,151,564
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$29.02
Close:$29.45
High:$29.6
Volume:164,159
Short Volume:67,468
Short Percentage:41.10%
Stock Date:2024-07-03
Open:$28.02
Close:$28.64
High:$28.8
Volume:60,569
Short Volume:16,461
Short Percentage:27.18%
Stock Date:2024-07-02
Open:$27.48
Close:$27.6
High:$27.78
Volume:210,117
Short Volume:2,624
Short Percentage:1.25%
Stock Date:2024-07-01
Open:$27.7
Close:$27.51
High:$27.97
Volume:94,157
Short Volume:14,762
Short Percentage:15.68%
Stock Date:2024-06-28
Open:$27.97
Close:$27.61
High:$28
Volume:154,938
Short Volume:16,071
Short Percentage:10.37%
Stock Date:2024-06-27
Open:$27.68
Close:$27.7
High:$27.85
Volume:26,553
Short Volume:4,035
Short Percentage:15.20%
Stock Date:2024-06-26
Open:$26.97
Close:$27.38
High:$27.42
Volume:26,382
Short Volume:2,800
Short Percentage:10.61%
Stock Date:2024-06-25
Open:$27.6
Close:$27.41
High:$27.63
Volume:130,247
Short Volume:80,372
Short Percentage:61.71%
Stock Date:2024-06-24
Open:$27.64
Close:$27.63
High:$27.88
Volume:33,822
Short Volume:4,161
Short Percentage:12.30%
Stock Date:2024-06-21
Open:$27.84
Close:$27.38
High:$27.84
Volume:28,870
Short Volume:8,146
Short Percentage:28.22%
Stock Date:2024-06-20
Open:$27.4
Close:$27.85
High:$27.98
Volume:374,627
Short Volume:17,703
Short Percentage:4.73%
Stock Date:2024-06-18
Open:$26.64
Close:$27.095
High:$27.19
Volume:222,873
Short Volume:13,767
Short Percentage:6.18%
Stock Date:2024-06-17
Open:$26.54
Close:$26.61
High:$26.67
Volume:75,331
Short Volume:11,804
Short Percentage:15.67%
Stock Date:2024-06-14
Open:$26.68
Close:$26.62
High:$26.7081
Volume:81,816
Short Volume:11,267
Short Percentage:13.77%
Stock Date:2024-06-13
Open:$26.88
Close:$26.46
High:$27.19
Volume:39,484
Short Volume:8,334
Short Percentage:21.11%
Stock Date:2024-06-12
Open:$27.53
Close:$27.15
High:$27.69
Volume:31,794
Short Volume:8,427
Short Percentage:26.51%
Stock Date:2024-06-11
Open:$26.93
Close:$26.88
High:$26.93
Volume:100,287
Short Volume:15,278
Short Percentage:15.23%
Stock Date:2024-06-10
Open:$27.06
Close:$27.4
High:$27.4
Volume:30,361
Short Volume:5,505
Short Percentage:18.13%
Stock Date:2024-06-07
Open:$27.83
Close:$26.9
High:$27.83
Volume:186,709
Short Volume:70,001
Short Percentage:37.49%
Stock Date:2024-06-06
Open:$27.88
Close:$28.88
High:$28.88
Volume:78,468
Short Volume:49,375
Short Percentage:62.92%