home / stock / rio / rio short

RIO Short Information, Rio Tinto Plc

Stock Information
Company Name: Rio Tinto Plc
Stock Symbol: RIO
Market: NYSE
Menu
RIO RIO Quote RIO Short RIO News RIO Articles RIO Message Board
Get RIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 179,027
Total Actual Volume 36,446,845
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$66.17
Close:$65.93
High:$66.39
Volume:1,753,169
Short Volume:16,305
Short Percentage:0.93%
Stock Date:2024-06-27
Open:$66
Close:$65.82
High:$66.16
Volume:2,081,348
Short Volume:10,214
Short Percentage:0.49%
Stock Date:2024-06-26
Open:$66.84
Close:$66.8
High:$66.95
Volume:1,368,663
Short Volume:2,886
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$66.65
Close:$66.52
High:$66.84
Volume:1,543,989
Short Volume:5,534
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$66.53
Close:$66.45
High:$67.04
Volume:1,681,432
Short Volume:3,535
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$66.03
Close:$66.4
High:$66.44
Volume:1,805,813
Short Volume:5,348
Short Percentage:0.30%
Stock Date:2024-06-20
Open:$66.74
Close:$66.92
High:$67.05
Volume:1,823,581
Short Volume:8,386
Short Percentage:0.46%
Stock Date:2024-06-18
Open:$65.81
Close:$66.26
High:$66.495
Volume:1,984,403
Short Volume:33,319
Short Percentage:1.68%
Stock Date:2024-06-17
Open:$65.53
Close:$65.99
High:$66.15
Volume:1,797,419
Short Volume:6,381
Short Percentage:0.36%
Stock Date:2024-06-14
Open:$66
Close:$66.51
High:$66.65
Volume:1,633,293
Short Volume:1,463
Short Percentage:0.09%
Stock Date:2024-06-13
Open:$66.91
Close:$66.92
High:$67.09
Volume:1,818,647
Short Volume:6,631
Short Percentage:0.36%
Stock Date:2024-06-12
Open:$68.16
Close:$67.08
High:$68.27
Volume:2,226,373
Short Volume:4,080
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$66.48
Close:$67.18
High:$67.2
Volume:1,962,657
Short Volume:8,180
Short Percentage:0.42%
Stock Date:2024-06-10
Open:$67.835
Close:$68.25
High:$68.46
Volume:1,210,893
Short Volume:4,733
Short Percentage:0.39%
Stock Date:2024-06-07
Open:$68.42
Close:$68
High:$68.45
Volume:1,775,432
Short Volume:15,070
Short Percentage:0.85%
Stock Date:2024-06-06
Open:$68.24
Close:$69.2
High:$69.27
Volume:1,377,077
Short Volume:6,964
Short Percentage:0.51%
Stock Date:2024-06-05
Open:$68.125
Close:$68.08
High:$68.44
Volume:2,125,587
Short Volume:5,893
Short Percentage:0.28%
Stock Date:2024-06-04
Open:$68.26
Close:$68.31
High:$68.4
Volume:2,611,751
Short Volume:18,573
Short Percentage:0.71%
Stock Date:2024-06-03
Open:$69.55
Close:$69.42
High:$69.6
Volume:2,100,906
Short Volume:6,601
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$70.1
Close:$70.1
High:$70.25
Volume:1,764,412
Short Volume:8,931
Short Percentage:0.51%