RIO:CC Quote, Trading Chart, Rio2 Limited

home / stock / rio:cc / rio:cc quote

Stock Information
Company Name: Rio2 Limited
Stock Symbol: RIO:CC
Market: TSXVC
Website: rio2.com
Menu
RIO:CC RIO:CC Quote RIO:CC Short RIO:CC News RIO:CC Articles RIO:CC Message Board
Get RIO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RIO:CC Quote
Last:$0.61
Change Percent:-3.17%
Open:$0.62
Previous Close:$0.61
High:$0.63
Low:$0.61
Volume:190,206
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
RIO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.62
Close:$0.61
High:$0.63
Low:$0.61
Volume:190,206
Date:2022-05-05
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.61
Volume:78,614
Date:2022-05-04
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.59
Volume:382,155
Date:2022-05-03
Open:$0.66
Close:$0.63
High:$0.66
Low:$0.62
Volume:249,900
Date:2022-05-02
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.62
Volume:199,318
Date:2022-04-29
Open:$0.64
Close:$0.68
High:$0.68
Low:$0.64
Volume:507,792
Date:2022-04-28
Open:$0.61
Close:$0.63
High:$0.65
Low:$0.61
Volume:84,579
Date:2022-04-27
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.61
Volume:321,152
Date:2022-04-26
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.63
Volume:209,646
Date:2022-04-25
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.63
Volume:543,282
Date:2022-04-22
Open:$0.72
Close:$0.67
High:$0.73
Low:$0.67
Volume:709,545
Date:2022-04-21
Open:$0.76
Close:$0.73
High:$0.76
Low:$0.71
Volume:345,808
Date:2022-04-20
Open:$0.77
Close:$0.74
High:$0.78
Low:$0.74
Volume:711,181
Date:2022-04-19
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.77
Volume:204,298
Date:2022-04-18
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.78
Volume:391,616
Date:2022-04-15
Open:$0.78
Close:$0.79
High:$0.8
Low:$0.76
Volume:376,328
Date:2022-04-14
Open:$0.78
Close:$0.79
High:$0.8
Low:$0.76
Volume:375,652
Date:2022-04-13
Open:$0.74
Close:$0.78
High:$0.78
Low:$0.74
Volume:305,952
Date:2022-04-12
Open:$0.75
Close:$0.74
High:$0.76
Low:$0.74
Volume:186,178
Date:2022-04-11
Open:$0.73
Close:$0.76
High:$0.76
Low:$0.73
Volume:241,110