home / stock / rioff / rioff short

RIOFF Short Information, Prospector Resources Corp

Stock Information
Company Name: Prospector Resources Corp
Stock Symbol: RIOFF
Market: OTC
Website: rio2.com
Menu
RIOFF RIOFF Quote RIOFF Short RIOFF News RIOFF Articles RIOFF Message Board
Get RIOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,089,453
Total Actual Volume 1,773,584
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.44
Close:$0.44385
High:$0.4473
Volume:108,583
Short Volume:69,200
Short Percentage:63.73%
Stock Date:2024-07-16
Open:$0.415
Close:$0.44
High:$0.441
Volume:234,128
Short Volume:163,408
Short Percentage:69.79%
Stock Date:2024-07-15
Open:$0.401
Close:$0.415
High:$0.42
Volume:59,852
Short Volume:36,920
Short Percentage:61.69%
Stock Date:2024-07-12
Open:$0.421
Close:$0.401
High:$0.421
Volume:1,250
Short Volume:250
Short Percentage:20.00%
Stock Date:2024-07-11
Open:$0.4158
Close:$0.413
High:$0.43
Volume:99,965
Short Volume:38,905
Short Percentage:38.92%
Stock Date:2024-07-10
Open:$0.4099
Close:$0.4123
High:$0.4158
Volume:157,971
Short Volume:126,941
Short Percentage:80.36%
Stock Date:2024-07-09
Open:$0.3941
Close:$0.40086
High:$0.41
Volume:48,583
Short Volume:45,983
Short Percentage:94.65%
Stock Date:2024-07-08
Open:$0.371
Close:$0.3941
High:$0.398673
Volume:147,827
Short Volume:84,687
Short Percentage:57.29%
Stock Date:2024-07-05
Open:$0.378
Close:$0.369
High:$0.378
Volume:171,162
Short Volume:150,735
Short Percentage:88.07%
Stock Date:2024-07-03
Open:$0.35
Close:$0.37395
High:$0.37395
Volume:92,467
Short Volume:36,967
Short Percentage:39.98%
Stock Date:2024-07-02
Open:$0.3672
Close:$0.3532
High:$0.3672
Volume:14,786
Short Volume:1,925
Short Percentage:13.02%
Stock Date:2024-07-01
Open:$0.344
Close:$0.345
High:$0.3525
Volume:57,166
Short Volume:1,000
Short Percentage:1.75%
Stock Date:2024-06-28
Open:$0.36
Close:$0.344
High:$0.36305
Volume:17,075
Short Volume:1,020
Short Percentage:5.97%
Stock Date:2024-06-27
Open:$0.34904
Close:$0.358
High:$0.358
Volume:132,712
Short Volume:75,739
Short Percentage:57.07%
Stock Date:2024-06-26
Open:$0.34
Close:$0.34665
High:$0.35625
Volume:69,770
Short Volume:67,200
Short Percentage:96.32%
Stock Date:2024-06-25
Open:$0.355
Close:$0.34993
High:$0.367
Volume:214,520
Short Volume:90,420
Short Percentage:42.15%
Stock Date:2024-06-24
Open:$0.378
Close:$0.356
High:$0.378
Volume:41,550
Short Volume:30,450
Short Percentage:73.29%
Stock Date:2024-06-21
Open:$0.357
Close:$0.3665
High:$0.378
Volume:20,173
Short Volume:5,593
Short Percentage:27.73%
Stock Date:2024-06-20
Open:$0.365
Close:$0.375725
High:$0.378
Volume:48,492
Short Volume:36,750
Short Percentage:75.79%
Stock Date:2024-06-18
Open:$0.361
Close:$0.36523
High:$0.367484
Volume:35,552
Short Volume:25,360
Short Percentage:71.33%