home / stock / riot / riot short

RIOT Short Information, Riot Blockchain Inc

Stock Information
Company Name: Riot Blockchain Inc
Stock Symbol: RIOT
Market: NASDAQ
Website: riotblockchain.com
Menu
RIOT RIOT Quote RIOT Short RIOT News RIOT Articles RIOT Message Board
Get RIOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 93,590,057
Total Actual Volume 504,009,918
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.122
Close:$12.03
High:$12.11
Volume:26,816,244
Short Volume:6,878,470
Short Percentage:25.65%
Stock Date:2024-07-18
Open:$12.72
Close:$10.95
High:$12.825
Volume:35,483,208
Short Volume:6,078,933
Short Percentage:17.13%
Stock Date:2024-07-17
Open:$12.36
Close:$12.42
High:$13.09
Volume:33,442,576
Short Volume:4,548,582
Short Percentage:13.60%
Stock Date:2024-07-16
Open:$11.43
Close:$12.7
High:$12.875
Volume:45,170,638
Short Volume:6,787,982
Short Percentage:15.03%
Stock Date:2024-07-15
Open:$10.33
Close:$11.48
High:$11.69
Volume:45,399,355
Short Volume:5,887,698
Short Percentage:12.97%
Stock Date:2024-07-12
Open:$9.39
Close:$9.805
High:$9.92
Volume:22,468,584
Short Volume:3,991,686
Short Percentage:17.77%
Stock Date:2024-07-11
Open:$9.49
Close:$9.31
High:$9.7
Volume:22,285,038
Short Volume:4,045,501
Short Percentage:18.15%
Stock Date:2024-07-10
Open:$9.21
Close:$9.16
High:$9.33
Volume:15,041,277
Short Volume:3,981,366
Short Percentage:26.47%
Stock Date:2024-07-09
Open:$9.45
Close:$9.14
High:$9.49
Volume:20,285,318
Short Volume:5,281,589
Short Percentage:26.04%
Stock Date:2024-07-08
Open:$9.78
Close:$9.4
High:$10.05
Volume:20,760,775
Short Volume:4,028,860
Short Percentage:19.41%
Stock Date:2024-07-05
Open:$9.16
Close:$9.64
High:$9.64
Volume:19,688,848
Short Volume:2,874,101
Short Percentage:14.60%
Stock Date:2024-07-03
Open:$9.392
Close:$9.57
High:$9.7
Volume:10,714,945
Short Volume:2,135,667
Short Percentage:19.93%
Stock Date:2024-07-02
Open:$9.91
Close:$9.72
High:$9.99
Volume:16,261,437
Short Volume:2,808,908
Short Percentage:17.27%
Stock Date:2024-07-01
Open:$9.36
Close:$9.95
High:$10.04
Volume:29,211,332
Short Volume:4,499,377
Short Percentage:15.40%
Stock Date:2024-06-28
Open:$9.17
Close:$9.14
High:$9.2
Volume:31,572,032
Short Volume:4,086,737
Short Percentage:12.94%
Stock Date:2024-06-27
Open:$9.23
Close:$9.12
High:$9.38
Volume:14,652,556
Short Volume:3,748,907
Short Percentage:25.59%
Stock Date:2024-06-26
Open:$9.13
Close:$9.03
High:$9.51
Volume:20,045,587
Short Volume:5,448,613
Short Percentage:27.18%
Stock Date:2024-06-25
Open:$9.38
Close:$9.2
High:$9.6
Volume:20,297,230
Short Volume:5,168,696
Short Percentage:25.47%
Stock Date:2024-06-24
Open:$9.2
Close:$9.21
High:$9.59
Volume:21,871,452
Short Volume:4,899,802
Short Percentage:22.40%
Stock Date:2024-06-21
Open:$10.09
Close:$9.55
High:$10.13
Volume:32,541,486
Short Volume:6,408,582
Short Percentage:19.69%