RIOX Quote, Trading Chart, Defiance Daily Target 2X Long RIOT ETF

home / stock / riox / riox quote

Stock Information
Company Name: Defiance Daily Target 2X Long RIOT ETF
Stock Symbol: RIOX
Market: NYSE
Menu
RIOX RIOX Quote RIOX Short RIOX News RIOX Articles RIOX Message Board
Get RIOX Alerts

News, Short Squeeze, Breakout and More Instantly...
RIOX Quote
Last:$7.455
Change Percent:4.1%
Open:$7.7119
Previous Close:$7.1617
High:$8.3
Low:$7.1504
Volume:735,938
Last Trade Date Time:03/13/2026 12:51:38 pm
Quotes are delayed by 15 to 20 minutes.
RIOX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.7119
Close:$7.1617
High:$8.3
Low:$7.1504
Volume:735,938
Date:2026-03-12
Open:$7.36
Close:$7.42
High:$7.36
Low:$6.7
Volume:267,648
Date:2026-03-11
Open:$7.58
Close:$7.71
High:$8.04
Low:$7.258
Volume:392,340
Date:2026-03-10
Open:$7.75
Close:$6.99
High:$8.1758
Low:$7.445
Volume:493,906
Date:2026-03-09
Open:$6.67
Close:$7.2
High:$7.005
Low:$6.385
Volume:257,573
Date:2026-03-06
Open:$8
Close:$8.195
High:$8
Low:$6.9
Volume:482,031
Date:2026-03-05
Open:$9.63
Close:$9.41
High:$9.75
Low:$8.1066
Volume:620,848
Date:2026-03-04
Open:$8.78
Close:$9.06
High:$10.16
Low:$8.58
Volume:667,709
Date:2026-03-03
Open:$8.91
Close:$9.52
High:$9.5
Low:$8.17
Volume:957,638
Date:2026-03-02
Open:$8.6
Close:$9.3
High:$10.21
Low:$8.6
Volume:484,591
Date:2026-02-27
Open:$10.03
Close:$9.94
High:$10.2869
Low:$9.295
Volume:559,851
Date:2026-02-26
Open:$10.15
Close:$10.4
High:$10.66
Low:$9.865
Volume:408,566
Date:2026-02-25
Open:$10.45
Close:$9.65
High:$10.64
Low:$10.13
Volume:661,212
Date:2026-02-24
Open:$8.95
Close:$8.795
High:$9.9596
Low:$8.6
Volume:377,746
Date:2026-02-23
Open:$8.35
Close:$9.1
High:$9.265
Low:$8.27
Volume:261,604
Date:2026-02-20
Open:$9.63
Close:$8.83
High:$10.7
Low:$8.95
Volume:651,414
Date:2026-02-19
Open:$8.5
Close:$9.03
High:$9.105
Low:$8.36
Volume:273,374
Date:2026-02-18
Open:$8.36
Close:$7.6988
High:$9.3799
Low:$8.31
Volume:646,662
Date:2026-02-17
Open:$7.98
Close:$8.55
High:$8.29
Low:$7.26
Volume:312,319
Date:2026-02-16
Open:$7.69
Close:$8.77
High:$8.9099
Low:$7.26
Volume:624,386