RISE Quote, Trading Chart, ETF Managers Sit Rising Rate ETF
Stock Information
| Company Name: |
ETF Managers Sit Rising Rate ETF |
| Stock Symbol: |
RISE |
| Market: |
NYSE |
Get RISE Alerts
News, Short Squeeze, Breakout and More Instantly...
RISE Quote
| Last: | $19.945 |
| Change Percent: | 0.48% |
| Open: | $19.85 |
| Previous Close: | $19.945 |
| High: | $19.945 |
| Low: | $19.85 |
| Volume: | 314 |
| Last Trade Date Time: | 10/30/2020 04:57:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
RISE Chart
Last Twenty Trading Days
| Date: | 2020-10-30 |
| Open: | $19.85 |
| Close: | $19.945 |
| High: | $19.945 |
| Low: | $19.85 |
| Volume: | 314 |
| Date: | 2020-10-23 |
| Open: | $20.24 |
| Close: | $20.27 |
| High: | $20.27 |
| Low: | $20.24 |
| Volume: | 6,462 |
| Date: | 2020-10-21 |
| Open: | $20.2 |
| Close: | $20.235 |
| High: | $20.235 |
| Low: | $20.2 |
| Volume: | 460 |
| Date: | 2020-10-19 |
| Open: | $20.17 |
| Close: | $20.195 |
| High: | $20.195 |
| Low: | $20.17 |
| Volume: | 173 |
| Date: | 2020-10-16 |
| Open: | $20.18 |
| Close: | $20.21 |
| High: | $20.21 |
| Low: | $20.18 |
| Volume: | 169 |
| Date: | 2020-10-01 |
| Open: | $20.1299 |
| Close: | $20.135 |
| High: | $20.135 |
| Low: | $20.1299 |
| Volume: | 585 |
| Date: | 2020-09-22 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Low: | $20.08 |
| Volume: | 476 |
| Date: | 2020-09-18 |
| Open: | $20.1 |
| Close: | $20.14 |
| High: | $20.14 |
| Low: | $20.09 |
| Volume: | 1,051 |
| Date: | 2020-09-09 |
| Open: | $20.14 |
| Close: | $20.17 |
| High: | $20.21 |
| Low: | $20.14 |
| Volume: | 575 |
| Date: | 2020-08-25 |
| Open: | $20.2 |
| Close: | $20.22 |
| High: | $20.22 |
| Low: | $20.2 |
| Volume: | 452 |
| Date: | 2020-08-18 |
| Open: | $20.1994 |
| Close: | $20.195 |
| High: | $20.1994 |
| Low: | $20.16 |
| Volume: | 559 |
| Date: | 2020-07-28 |
| Open: | $20.1501 |
| Close: | $20.195 |
| High: | $20.195 |
| Low: | $20.1501 |
| Volume: | 224 |
| Date: | 2020-07-20 |
| Open: | $20.19 |
| Close: | $20.19 |
| High: | $20.19 |
| Low: | $20.18 |
| Volume: | 581 |
| Date: | 2020-07-17 |
| Open: | $20.23 |
| Close: | $20.23 |
| High: | $20.23 |
| Low: | $20.23 |
| Volume: | 20 |
| Date: | 2020-07-16 |
| Open: | $20.19 |
| Close: | $20.19 |
| High: | $20.19 |
| Low: | $20.18 |
| Volume: | 3,000 |
| Date: | 2020-07-15 |
| Open: | $20.27 |
| Close: | $20.255 |
| High: | $20.27 |
| Low: | $20.25 |
| Volume: | 200 |
| Date: | 2020-07-13 |
| Open: | $20.28 |
| Close: | $20.2603 |
| High: | $20.28 |
| Low: | $20.26 |
| Volume: | 335 |
| Date: | 2020-07-06 |
| Open: | $20.3 |
| Close: | $20.305 |
| High: | $20.31 |
| Low: | $20.3 |
| Volume: | 1 |
| Date: | 2020-07-03 |
| Open: | $20.32 |
| Close: | $20.285 |
| High: | $20.32 |
| Low: | $20.28 |
| Volume: | 5 |
| Date: | 2020-07-02 |
| Open: | $20.32 |
| Close: | $20.285 |
| High: | $20.32 |
| Low: | $20.28 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.