RISR Short Information, FolioBeyond Rising Rates ETF
Stock Information
| Company Name: |
FolioBeyond Rising Rates ETF |
| Stock Symbol: |
RISR |
| Market: |
NYSE |
Get RISR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,365 |
| Total Actual Volume |
465,048 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $35.07 |
| Close: | $34.8993 |
| High: | $37.05 |
| Volume: | 29,562 |
| Short Volume: | 415 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-17 |
| Open: | $34.96 |
| Close: | $34.8 |
| High: | $35.02 |
| Volume: | 13,811 |
| Short Volume: | 100 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-07 |
| Open: | $35.14 |
| Close: | $34.879 |
| High: | $35.14 |
| Volume: | 15,659 |
| Short Volume: | 141 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-04 |
| Open: | $34.45 |
| Close: | $34.49 |
| High: | $34.84 |
| Volume: | 147,100 |
| Short Volume: | 215 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $34.58 |
| Close: | $34.6002 |
| High: | $34.84 |
| Volume: | 7,850 |
| Short Volume: | 47 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-30 |
| Open: | $35.18 |
| Close: | $35 |
| High: | $35.18 |
| Volume: | 6,419 |
| Short Volume: | 112 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-01 |
| Open: | $34.78 |
| Close: | $34.72 |
| High: | $35.08 |
| Volume: | 20,688 |
| Short Volume: | 359 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-04-26 |
| Open: | $34.63 |
| Close: | $34.49 |
| High: | $34.68 |
| Volume: | 4,222 |
| Short Volume: | 49 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-04-18 |
| Open: | $34.46 |
| Close: | $34.42 |
| High: | $34.6 |
| Volume: | 3,832 |
| Short Volume: | 19 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-21 |
| Open: | $33.44 |
| Close: | $33.58 |
| High: | $33.9799 |
| Volume: | 6,963 |
| Short Volume: | 33 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-03-06 |
| Open: | $33.19 |
| Close: | $33.23 |
| High: | $33.3756 |
| Volume: | 14,947 |
| Short Volume: | 179 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-03-05 |
| Open: | $33.46 |
| Close: | $33.3121 |
| High: | $33.488 |
| Volume: | 27,517 |
| Short Volume: | 24 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-04 |
| Open: | $33.71 |
| Close: | $33.3916 |
| High: | $33.71 |
| Volume: | 13,756 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-01 |
| Open: | $33.38 |
| Close: | $33.3677 |
| High: | $33.79 |
| Volume: | 24,391 |
| Short Volume: | 202 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-02-28 |
| Open: | $33.91 |
| Close: | $33.7689 |
| High: | $33.93 |
| Volume: | 14,406 |
| Short Volume: | 100 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-02-26 |
| Open: | $33.6 |
| Close: | $33.51 |
| High: | $33.84 |
| Volume: | 24,754 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-21 |
| Open: | $33.76 |
| Close: | $34.1 |
| High: | $34.1 |
| Volume: | 2,462 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-02-15 |
| Open: | $33.31 |
| Close: | $33.55 |
| High: | $33.64 |
| Volume: | 19,944 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-14 |
| Open: | $33.9 |
| Close: | $33.31 |
| High: | $33.9 |
| Volume: | 58,805 |
| Short Volume: | 152 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-12 |
| Open: | $33 |
| Close: | $33.16 |
| High: | $33.16 |
| Volume: | 7,960 |
| Short Volume: | 100 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.