RITA Quote, Trading Chart, ETFB Green SRI REITs ETF

home / stock / rita / rita quote

Stock Information
Company Name: ETFB Green SRI REITs ETF
Stock Symbol: RITA
Market: NYSE
Menu
RITA RITA Quote RITA Short RITA News RITA Articles RITA Message Board
Get RITA Alerts

News, Short Squeeze, Breakout and More Instantly...
RITA Quote
Last:$19.7312
Change Percent:0.4%
Open:$19.7312
Previous Close:$19.7312
High:$19.7312
Low:$19.7312
Volume:127
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RITA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.7312
Close:$19.7312
High:$19.7312
Low:$19.7312
Volume:127
Date:2024-07-17
Open:$19.8199
Close:$19.8112
High:$19.8199
Low:$19.8112
Volume:180
Date:2024-07-16
Open:$19.56
Close:$19.7373
High:$19.7373
Low:$19.56
Volume:409
Date:2024-07-15
Open:$19.52
Close:$19.5533
High:$19.5533
Low:$19.52
Volume:394
Date:2024-07-12
Open:$19.47
Close:$19.47
High:$19.47
Low:$19.47
Volume:49
Date:2024-07-11
Open:$19.3234
Close:$19.3234
High:$19.3234
Low:$19.3234
Volume:284
Date:2024-07-10
Open:$18.91
Close:$19.0005
High:$19.0005
Low:$18.89
Volume:730
Date:2024-07-09
Open:$18.8754
Close:$18.8754
High:$18.8754
Low:$18.8754
Volume:86
Date:2024-07-08
Open:$18.9
Close:$18.8936
High:$18.9
Low:$18.8936
Volume:436
Date:2024-07-05
Open:$18.9
Close:$18.9003
High:$18.9003
Low:$18.9
Volume:176
Date:2024-07-03
Open:$18.8255
Close:$18.8255
High:$18.8255
Low:$18.8255
Volume:105
Date:2024-07-02
Open:$18.8546
Close:$18.8546
High:$18.8546
Low:$18.8546
Volume:14
Date:2024-07-01
Open:$18.73
Close:$18.7537
High:$18.7537
Low:$18.73
Volume:188
Date:2024-06-28
Open:$18.72
Close:$18.8724
High:$18.8724
Low:$18.72
Volume:261
Date:2024-06-27
Open:$18.6889
Close:$18.6889
High:$18.6889
Low:$18.6889
Volume:75
Date:2024-06-26
Open:$18.6145
Close:$18.6145
High:$18.6145
Low:$18.6145
Volume:54
Date:2024-06-25
Open:$18.6807
Close:$18.6807
High:$18.6807
Low:$18.6807
Volume:49
Date:2024-06-24
Open:$18.8391
Close:$18.8391
High:$18.8391
Low:$18.8391
Volume:135
Date:2024-06-21
Open:$18.8432
Close:$18.8432
High:$18.8432
Low:$18.8432
Volume:138
Date:2024-06-20
Open:$18.89
Close:$18.8202
High:$18.89
Low:$18.8202
Volume:352