RITA Short Information, ETFB Green SRI REITs ETF
Stock Information
| Company Name: |
ETFB Green SRI REITs ETF |
| Stock Symbol: |
RITA |
| Market: |
NYSE |
Get RITA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
157 |
| Total Actual Volume |
8,205 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $18.785 |
| Close: | $18.7418 |
| High: | $18.785 |
| Volume: | 154 |
| Short Volume: | 21 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-05-28 |
| Open: | $18.41 |
| Close: | $18.3025 |
| High: | $18.41 |
| Volume: | 4,051 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-25 |
| Open: | $17.9222 |
| Close: | $17.9222 |
| High: | $17.9222 |
| Volume: | 28 |
| Short Volume: | 5 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-04-02 |
| Open: | $18.56 |
| Close: | $18.54 |
| High: | $18.56 |
| Volume: | 665 |
| Short Volume: | 4 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-02-26 |
| Open: | $18.5 |
| Close: | $18.3336 |
| High: | $18.5 |
| Volume: | 163 |
| Short Volume: | 5 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-02-23 |
| Open: | $18.4975 |
| Close: | $18.4975 |
| High: | $18.4975 |
| Volume: | 43 |
| Short Volume: | 1 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-02-16 |
| Open: | $18.61 |
| Close: | $18.5859 |
| High: | $18.61 |
| Volume: | 391 |
| Short Volume: | 2 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-02-15 |
| Open: | $18.7798 |
| Close: | $18.7798 |
| High: | $18.7798 |
| Volume: | 33 |
| Short Volume: | 25 |
| Short Percentage: | 75.76% |
| Stock Date: | 2024-02-13 |
| Open: | $18.27 |
| Close: | $18.2094 |
| High: | $18.27 |
| Volume: | 387 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-12 |
| Open: | $18.6 |
| Close: | $18.5415 |
| High: | $18.6 |
| Volume: | 394 |
| Short Volume: | 2 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-02-08 |
| Open: | $18.5931 |
| Close: | $18.5931 |
| High: | $18.5931 |
| Volume: | 86 |
| Short Volume: | 1 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-02-01 |
| Open: | $18.7477 |
| Close: | $18.7477 |
| High: | $18.7477 |
| Volume: | 24 |
| Short Volume: | 1 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-01-25 |
| Open: | $18.583 |
| Close: | $18.6551 |
| High: | $18.6551 |
| Volume: | 154 |
| Short Volume: | 3 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-01-23 |
| Open: | $18.7597 |
| Close: | $18.7597 |
| High: | $18.7597 |
| Volume: | 28 |
| Short Volume: | 25 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-01-16 |
| Open: | $19.0464 |
| Close: | $19.0464 |
| High: | $19.0464 |
| Volume: | 107 |
| Short Volume: | 26 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-01-12 |
| Open: | $19.2215 |
| Close: | $19.2215 |
| High: | $19.2215 |
| Volume: | 165 |
| Short Volume: | 1 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-01-09 |
| Open: | $19.13 |
| Close: | $19.125 |
| High: | $19.185 |
| Volume: | 535 |
| Short Volume: | 2 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-12-19 |
| Open: | $19.3226 |
| Close: | $19.3226 |
| High: | $19.3226 |
| Volume: | 106 |
| Short Volume: | 1 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-12-13 |
| Open: | $18.99 |
| Close: | $18.9672 |
| High: | $19 |
| Volume: | 659 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-11-07 |
| Open: | $17.009 |
| Close: | $17.009 |
| High: | $17.009 |
| Volume: | 32 |
| Short Volume: | 29 |
| Short Percentage: | 90.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.