RITM Quote, Trading Chart, Rithm Capital Corp.

home / stock / ritm / ritm quote

Stock Information
Company Name: Rithm Capital Corp.
Stock Symbol: RITM
Market: NYSE
Website: rithmcap.com
Menu
RITM RITM Quote RITM Short RITM News RITM Articles RITM Message Board
Get RITM Alerts

News, Short Squeeze, Breakout and More Instantly...
RITM Quote
Last:$9.575
Change Percent:-1.85%
Open:$9.71
Previous Close:$9.755
High:$9.77
Low:$9.51
Volume:3,569,237
Last Trade Date Time:03/13/2026 12:51:56 pm
Quotes are delayed by 15 to 20 minutes.
RITM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.71
Close:$9.755
High:$9.77
Low:$9.51
Volume:3,569,237
Date:2026-03-12
Open:$9.79
Close:$9.885
High:$9.82
Low:$9.64
Volume:4,684,872
Date:2026-03-11
Open:$9.91
Close:$9.965
High:$9.9901
Low:$9.81
Volume:4,008,664
Date:2026-03-10
Open:$9.85
Close:$9.7889
High:$10
Low:$9.74
Volume:4,877,051
Date:2026-03-09
Open:$9.67
Close:$9.6
High:$9.845
Low:$9.585
Volume:6,937,890
Date:2026-03-06
Open:$9.68
Close:$9.855
High:$9.7
Low:$9.41
Volume:3,485,261
Date:2026-03-05
Open:$9.7
Close:$9.865
High:$9.92
Low:$9.65
Volume:8,630,075
Date:2026-03-04
Open:$10.03
Close:$10.01
High:$10.1
Low:$9.83
Volume:5,370,479
Date:2026-03-03
Open:$9.9
Close:$10.135
High:$10.02
Low:$9.805
Volume:4,613,129
Date:2026-03-02
Open:$9.9
Close:$10.085
High:$10.18
Low:$9.75
Volume:5,529,710
Date:2026-02-27
Open:$10.35
Close:$10.245
High:$10.35
Low:$10.025
Volume:4,913,753
Date:2026-02-26
Open:$10.27
Close:$10.125
High:$10.3599
Low:$10.22
Volume:3,949,933
Date:2026-02-25
Open:$10.15
Close:$10.055
High:$10.17
Low:$10
Volume:3,337,202
Date:2026-02-24
Open:$10.02
Close:$10.165
High:$10.08
Low:$9.86
Volume:4,551,281
Date:2026-02-23
Open:$10.45
Close:$10.535
High:$10.53
Low:$10.06
Volume:5,115,463
Date:2026-02-20
Open:$10.58
Close:$10.585
High:$10.61
Low:$10.465
Volume:3,389,091
Date:2026-02-19
Open:$10.6
Close:$10.695
High:$10.635
Low:$10.52
Volume:2,814,773
Date:2026-02-18
Open:$10.62
Close:$10.577
High:$10.735
Low:$10.55
Volume:2,073,049
Date:2026-02-17
Open:$10.59
Close:$10.59
High:$10.61
Low:$10.4
Volume:3,575,067
Date:2026-02-13
Open:$10.6
Close:$10.44
High:$10.715
Low:$10.44
Volume:2,036,241