home / stock / rja / rja short

RJA Short Information, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro
Stock Symbol: RJA
Market: NYSE
Menu
RJA RJA Quote RJA Short RJA News RJA Articles RJA Message Board
Get RJA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,447
Total Actual Volume 5,161,373
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-20
Open:$9.13
Close:$9.15
High:$9.2
Volume:344,427
Short Volume:5,313
Short Percentage:1.54%
Stock Date:2022-10-17
Open:$9.17
Close:$9.14
High:$9.22
Volume:47,889
Short Volume:328
Short Percentage:0.68%
Stock Date:2022-10-14
Open:$9.29
Close:$9.11
High:$9.29
Volume:113,564
Short Volume:1,466
Short Percentage:1.29%
Stock Date:2022-10-13
Open:$9.17
Close:$9.24
High:$9.27
Volume:338,889
Short Volume:4
Short Percentage:0.00%
Stock Date:2022-10-11
Open:$9.28
Close:$9.24
High:$9.31
Volume:384,604
Short Volume:700
Short Percentage:0.18%
Stock Date:2022-10-10
Open:$9.27
Close:$9.31
High:$9.3854
Volume:287,946
Short Volume:92
Short Percentage:0.03%
Stock Date:2022-10-06
Open:$9.09
Close:$9.1
High:$9.1503
Volume:138,195
Short Volume:50
Short Percentage:0.04%
Stock Date:2022-10-05
Open:$9.16
Close:$9.165
High:$9.2
Volume:25,550
Short Volume:27
Short Percentage:0.11%
Stock Date:2022-10-03
Open:$9.14
Close:$9.15
High:$9.17
Volume:1,030,218
Short Volume:602
Short Percentage:0.06%
Stock Date:2022-09-29
Open:$9.19
Close:$9.1
High:$9.19
Volume:811,067
Short Volume:108
Short Percentage:0.01%
Stock Date:2022-09-28
Open:$9.06
Close:$9.12
High:$9.1387
Volume:117,105
Short Volume:2,120
Short Percentage:1.81%
Stock Date:2022-09-27
Open:$9.09
Close:$9.04
High:$9.15
Volume:96,022
Short Volume:23
Short Percentage:0.02%
Stock Date:2022-09-26
Open:$9.16
Close:$9
High:$9.2078
Volume:546,468
Short Volume:555
Short Percentage:0.10%
Stock Date:2022-09-23
Open:$9.32
Close:$9.19
High:$9.32
Volume:328,530
Short Volume:815
Short Percentage:0.25%
Stock Date:2022-09-22
Open:$9.39
Close:$9.4
High:$9.45
Volume:81,967
Short Volume:2,204
Short Percentage:2.69%
Stock Date:2022-09-21
Open:$9.47
Close:$9.36
High:$9.47
Volume:53,592
Short Volume:163
Short Percentage:0.30%
Stock Date:2022-09-20
Open:$9.28
Close:$9.4
High:$9.41
Volume:109,909
Short Volume:4,693
Short Percentage:4.27%
Stock Date:2022-09-19
Open:$9.2
Close:$9.22
High:$9.2319
Volume:103,702
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-09-16
Open:$9.25
Close:$9.3
High:$9.32
Volume:86,712
Short Volume:63
Short Percentage:0.07%
Stock Date:2022-09-15
Open:$9.37
Close:$9.34
High:$9.42
Volume:115,017
Short Volume:5,119
Short Percentage:4.45%