RJF Short Information, Raymond James Financial Inc.
Stock Information
| Company Name: |
Raymond James Financial Inc. |
| Stock Symbol: |
RJF |
| Market: |
NYSE |
| Website: |
raymondjames.com |
Get RJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,863 |
| Total Actual Volume |
19,505,908 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $120.29 |
| Close: | $119.51 |
| High: | $120.29 |
| Volume: | 730,584 |
| Short Volume: | 10,232 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-03 |
| Open: | $122.27 |
| Close: | $120.73 |
| High: | $122.91 |
| Volume: | 604,012 |
| Short Volume: | 915 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $122.53 |
| Close: | $122.08 |
| High: | $123.07 |
| Volume: | 823,371 |
| Short Volume: | 4,438 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $123.56 |
| Close: | $123.2 |
| High: | $124.82 |
| Volume: | 624,079 |
| Short Volume: | 578 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $121.4064 |
| Close: | $123.16 |
| High: | $123.2995 |
| Volume: | 1,665,130 |
| Short Volume: | 2,949 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $121.1 |
| Close: | $121.59 |
| High: | $122 |
| Volume: | 1,049,609 |
| Short Volume: | 866 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $121 |
| Close: | $121.52 |
| High: | $121.71 |
| Volume: | 770,430 |
| Short Volume: | 240 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $122.09 |
| Close: | $121.69 |
| High: | $122.99 |
| Volume: | 873,341 |
| Short Volume: | 1,577 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $121.03 |
| Close: | $122.38 |
| High: | $123.57 |
| Volume: | 1,235,385 |
| Short Volume: | 2,723 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $119.23 |
| Close: | $120.69 |
| High: | $120.805 |
| Volume: | 2,491,827 |
| Short Volume: | 5,078 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $118.84 |
| Close: | $119.06 |
| High: | $119.1504 |
| Volume: | 1,195,784 |
| Short Volume: | 1,966 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $117.81 |
| Close: | $118.96 |
| High: | $119.45 |
| Volume: | 1,175,083 |
| Short Volume: | 1,308 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $115.59 |
| Close: | $117.96 |
| High: | $118.44 |
| Volume: | 872,470 |
| Short Volume: | 1,977 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $116.03 |
| Close: | $115.67 |
| High: | $116.6008 |
| Volume: | 790,858 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $117.97 |
| Close: | $117.23 |
| High: | $117.97 |
| Volume: | 897,588 |
| Short Volume: | 3,512 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $118.7 |
| Close: | $118.81 |
| High: | $119.88 |
| Volume: | 956,363 |
| Short Volume: | 1,818 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $118.76 |
| Close: | $117.27 |
| High: | $118.76 |
| Volume: | 1,236,160 |
| Short Volume: | 2,299 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $119.38 |
| Close: | $119.55 |
| High: | $120.47 |
| Volume: | 570,545 |
| Short Volume: | 2,040 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $120.21 |
| Close: | $120.03 |
| High: | $121.6 |
| Volume: | 506,998 |
| Short Volume: | 875 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-06 |
| Open: | $120.91 |
| Close: | $120.23 |
| High: | $121.41 |
| Volume: | 436,291 |
| Short Volume: | 5,225 |
| Short Percentage: | 1.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.