RJI Quote, Trading Chart, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
Stock Information
| Company Name: |
AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product |
| Stock Symbol: |
RJI |
| Market: |
NYSE |
Get RJI Alerts
News, Short Squeeze, Breakout and More Instantly...
RJI Quote
| Last: | $8.105 |
| Change Percent: | 1.17% |
| Open: | $8.01 |
| Previous Close: | $8.105 |
| High: | $8.11 |
| Low: | $8.01 |
| Volume: | 408,975 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RJI Chart
Last Twenty Trading Days
| Date: | 2022-10-21 |
| Open: | $8.01 |
| Close: | $8.105 |
| High: | $8.11 |
| Low: | $8.01 |
| Volume: | 408,975 |
| Date: | 2022-10-20 |
| Open: | $7.96 |
| Close: | $8.04 |
| High: | $8.06 |
| Low: | $7.96 |
| Volume: | 583,195 |
| Date: | 2022-10-19 |
| Open: | $8 |
| Close: | $8 |
| High: | $8.0199 |
| Low: | $7.96 |
| Volume: | 70,838 |
| Date: | 2022-10-18 |
| Open: | $8.04 |
| Close: | $8 |
| High: | $8.04 |
| Low: | $7.9 |
| Volume: | 72,773 |
| Date: | 2022-10-17 |
| Open: | $8.14 |
| Close: | $8.05 |
| High: | $8.15 |
| Low: | $8.05 |
| Volume: | 54,814 |
| Date: | 2022-10-14 |
| Open: | $8.22 |
| Close: | $8.09 |
| High: | $8.22 |
| Low: | $8.08 |
| Volume: | 25,491 |
| Date: | 2022-10-13 |
| Open: | $8.08 |
| Close: | $8.2697 |
| High: | $8.2999 |
| Low: | $8.08 |
| Volume: | 8,885 |
| Date: | 2022-10-12 |
| Open: | $8.17 |
| Close: | $8.1755 |
| High: | $8.21 |
| Low: | $8.15 |
| Volume: | 62,774 |
| Date: | 2022-10-11 |
| Open: | $8.22 |
| Close: | $8.18 |
| High: | $8.28 |
| Low: | $8.18 |
| Volume: | 178,580 |
| Date: | 2022-10-10 |
| Open: | $8.42 |
| Close: | $8.31 |
| High: | $8.44 |
| Low: | $8.28 |
| Volume: | 68,998 |
| Date: | 2022-10-07 |
| Open: | $8.3152 |
| Close: | $8.32 |
| High: | $8.4 |
| Low: | $8.29 |
| Volume: | 46,522 |
| Date: | 2022-10-06 |
| Open: | $8.29 |
| Close: | $8.28 |
| High: | $8.32 |
| Low: | $8.24 |
| Volume: | 67,283 |
| Date: | 2022-10-05 |
| Open: | $8.24 |
| Close: | $8.32 |
| High: | $8.32 |
| Low: | $8.2 |
| Volume: | 24,770 |
| Date: | 2022-10-04 |
| Open: | $8.14 |
| Close: | $8.23 |
| High: | $8.24 |
| Low: | $8.14 |
| Volume: | 21,514 |
| Date: | 2022-10-03 |
| Open: | $7.99 |
| Close: | $8.02 |
| High: | $8.02 |
| Low: | $7.9547 |
| Volume: | 96,169 |
| Date: | 2022-09-30 |
| Open: | $7.8701 |
| Close: | $7.841 |
| High: | $7.9321 |
| Low: | $7.84 |
| Volume: | 87,945 |
| Date: | 2022-09-29 |
| Open: | $7.9373 |
| Close: | $7.91 |
| High: | $7.97 |
| Low: | $7.881 |
| Volume: | 104,872 |
| Date: | 2022-09-28 |
| Open: | $7.785 |
| Close: | $7.95 |
| High: | $7.95 |
| Low: | $7.7701 |
| Volume: | 39,441 |
| Date: | 2022-09-27 |
| Open: | $7.76 |
| Close: | $7.74 |
| High: | $7.8233 |
| Low: | $7.73 |
| Volume: | 104,236 |
| Date: | 2022-09-26 |
| Open: | $7.83 |
| Close: | $7.7 |
| High: | $7.89 |
| Low: | $7.68 |
| Volume: | 20,598 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.