home / stock / rji / rji short

RJI Short Information, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product
Stock Symbol: RJI
Market: NYSE
Menu
RJI RJI Quote RJI Short RJI News RJI Articles RJI Message Board
Get RJI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,751
Total Actual Volume 1,627,452
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-14
Open:$8.22
Close:$8.09
High:$8.22
Volume:25,491
Short Volume:59
Short Percentage:0.23%
Stock Date:2022-10-13
Open:$8.08
Close:$8.2697
High:$8.2999
Volume:8,885
Short Volume:106
Short Percentage:1.19%
Stock Date:2022-10-12
Open:$8.17
Close:$8.1755
High:$8.21
Volume:62,774
Short Volume:16
Short Percentage:0.03%
Stock Date:2022-10-11
Open:$8.22
Close:$8.18
High:$8.28
Volume:178,580
Short Volume:104
Short Percentage:0.06%
Stock Date:2022-09-30
Open:$7.8701
Close:$7.841
High:$7.9321
Volume:87,945
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-09-22
Open:$8.24
Close:$8.13
High:$8.24
Volume:19,379
Short Volume:9,080
Short Percentage:46.85%
Stock Date:2022-09-15
Open:$8.24
Close:$8.19
High:$8.2699
Volume:18,904
Short Volume:268
Short Percentage:1.42%
Stock Date:2022-09-14
Open:$8.35
Close:$8.3875
High:$8.42
Volume:27,982
Short Volume:27
Short Percentage:0.10%
Stock Date:2022-09-08
Open:$8.05
Close:$8.05
High:$8.09
Volume:142,548
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-09-07
Open:$8.07
Close:$7.99
High:$8.34
Volume:48,323
Short Volume:5
Short Percentage:0.01%
Stock Date:2022-09-01
Open:$8.26
Close:$8.16
High:$8.3
Volume:338,173
Short Volume:200
Short Percentage:0.06%
Stock Date:2022-08-31
Open:$8.38
Close:$8.4
High:$8.46
Volume:183,260
Short Volume:379
Short Percentage:0.21%
Stock Date:2022-08-30
Open:$8.58
Close:$8.48
High:$8.58
Volume:30,268
Short Volume:126
Short Percentage:0.42%
Stock Date:2022-08-26
Open:$8.59
Close:$8.63
High:$8.66
Volume:23,124
Short Volume:242
Short Percentage:1.05%
Stock Date:2022-08-25
Open:$8.71
Close:$8.58
High:$8.71
Volume:10,138
Short Volume:6
Short Percentage:0.06%
Stock Date:2022-08-24
Open:$8.58
Close:$8.63
High:$8.67
Volume:197,947
Short Volume:3,600
Short Percentage:1.82%
Stock Date:2022-08-16
Open:$8.54
Close:$8.42
High:$8.54
Volume:36,056
Short Volume:943
Short Percentage:2.62%
Stock Date:2022-08-15
Open:$8.41
Close:$8.48
High:$8.48
Volume:42,448
Short Volume:30
Short Percentage:0.07%
Stock Date:2022-08-09
Open:$8.36
Close:$8.35
High:$8.4
Volume:64,440
Short Volume:465
Short Percentage:0.72%
Stock Date:2022-08-08
Open:$8.2
Close:$8.29
High:$8.319
Volume:80,787
Short Volume:92
Short Percentage:0.11%