RJN Quote, Trading Chart, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product

home / stock / rjn / rjn quote

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product
Stock Symbol: RJN
Market: NYSE
Menu
RJN RJN Quote RJN Short RJN News RJN Articles RJN Message Board
Get RJN Alerts

News, Short Squeeze, Breakout and More Instantly...
RJN Quote
Last:$4.015
Change Percent:1.37%
Open:$3.96
Previous Close:$4.015
High:$4.03
Low:$3.915
Volume:54,995
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RJN Chart
Last Twenty Trading Days
Date:2022-10-21
Open:$3.96
Close:$4.015
High:$4.03
Low:$3.915
Volume:54,995
Date:2022-10-20
Open:$3.93
Close:$3.92
High:$3.96
Low:$3.9
Volume:34,948
Date:2022-10-19
Open:$3.92
Close:$3.8964
High:$3.945
Low:$3.8964
Volume:16,293
Date:2022-10-18
Open:$4
Close:$3.9159
High:$4
Low:$3.89
Volume:2,883
Date:2022-10-17
Open:$4.0187
Close:$3.985
High:$4.03
Low:$3.985
Volume:820
Date:2022-10-14
Open:$4.08
Close:$4.015
High:$4.0803
Low:$4.01
Volume:4,662
Date:2022-10-13
Open:$4.08
Close:$4.1499
High:$4.1699
Low:$4.08
Volume:4,825
Date:2022-10-12
Open:$4.03
Close:$4.01
High:$4.09
Low:$4.01
Volume:8,357
Date:2022-10-11
Open:$4.1
Close:$4.09
High:$4.16
Low:$4.065
Volume:12,253
Date:2022-10-10
Open:$4.34
Close:$4.1699
High:$4.34
Low:$4.13
Volume:15,278
Date:2022-10-07
Open:$4.23
Close:$4.275
High:$4.2999
Low:$4.225
Volume:2,505
Date:2022-10-06
Open:$4.172
Close:$4.175
High:$4.206
Low:$4.16
Volume:15,257
Date:2022-10-05
Open:$4.06
Close:$4.1149
High:$4.16
Low:$4.05
Volume:20,878
Date:2022-10-04
Open:$4.01
Close:$4.03
High:$4.06
Low:$4.01
Volume:4,460
Date:2022-10-03
Open:$3.89
Close:$3.9
High:$3.9
Low:$3.87
Volume:2,632
Date:2022-09-30
Open:$3.8508
Close:$3.8
High:$3.8508
Low:$3.8
Volume:505
Date:2022-09-29
Open:$3.82
Close:$3.82
High:$3.85
Low:$3.82
Volume:3,830
Date:2022-09-28
Open:$3.74
Close:$3.8732
High:$3.8732
Low:$3.74
Volume:4,222
Date:2022-09-27
Open:$3.73
Close:$3.77
High:$3.78
Low:$3.725
Volume:10,648
Date:2022-09-26
Open:$3.69
Close:$3.63
High:$3.77
Low:$3.63
Volume:16,945