home / stock / rjn / rjn short

RJN Short Information, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product
Stock Symbol: RJN
Market: NYSE
Menu
RJN RJN Quote RJN Short RJN News RJN Articles RJN Message Board
Get RJN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,943
Total Actual Volume 221,940
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-18
Open:$4
Close:$3.9159
High:$4
Volume:2,883
Short Volume:50
Short Percentage:1.73%
Stock Date:2022-10-05
Open:$4.06
Close:$4.1149
High:$4.16
Volume:20,878
Short Volume:191
Short Percentage:0.91%
Stock Date:2022-10-04
Open:$4.01
Close:$4.03
High:$4.06
Volume:4,460
Short Volume:75
Short Percentage:1.68%
Stock Date:2022-10-03
Open:$3.89
Close:$3.9
High:$3.9
Volume:2,632
Short Volume:2,000
Short Percentage:75.99%
Stock Date:2022-09-28
Open:$3.74
Close:$3.8732
High:$3.8732
Volume:4,222
Short Volume:100
Short Percentage:2.37%
Stock Date:2022-09-26
Open:$3.69
Close:$3.63
High:$3.77
Volume:16,945
Short Volume:75
Short Percentage:0.44%
Stock Date:2022-09-22
Open:$4.03
Close:$3.945
High:$4.0684
Volume:11,936
Short Volume:100
Short Percentage:0.84%
Stock Date:2022-09-21
Open:$4.02
Close:$4
High:$4.06
Volume:6,924
Short Volume:3
Short Percentage:0.04%
Stock Date:2022-09-20
Open:$4.06
Close:$3.9898
High:$4.09
Volume:2,626
Short Volume:75
Short Percentage:2.86%
Stock Date:2022-09-19
Open:$3.99
Close:$4.0399
High:$4.07
Volume:6,163
Short Volume:200
Short Percentage:3.25%
Stock Date:2022-09-14
Open:$4.23
Close:$4.27
High:$4.3
Volume:17,786
Short Volume:1,870
Short Percentage:10.51%
Stock Date:2022-09-12
Open:$4.185
Close:$4.17
High:$4.21
Volume:2,513
Short Volume:1
Short Percentage:0.04%
Stock Date:2022-08-29
Open:$4.519
Close:$4.56
High:$4.5799
Volume:6,648
Short Volume:553
Short Percentage:8.32%
Stock Date:2022-08-26
Open:$4.46
Close:$4.41
High:$4.47
Volume:11,606
Short Volume:335
Short Percentage:2.89%
Stock Date:2022-08-24
Open:$4.4808
Close:$4.49
High:$4.4999
Volume:15,698
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-08-22
Open:$4.24
Close:$4.34
High:$4.4
Volume:12,969
Short Volume:57
Short Percentage:0.44%
Stock Date:2022-08-19
Open:$4.32
Close:$4.37
High:$4.3851
Volume:14,985
Short Volume:75
Short Percentage:0.50%
Stock Date:2022-08-18
Open:$4.27
Close:$4.3107
High:$4.3299
Volume:13,171
Short Volume:99
Short Percentage:0.75%
Stock Date:2022-08-10
Open:$4.1252
Close:$4.2
High:$4.255
Volume:30,763
Short Volume:73
Short Percentage:0.24%
Stock Date:2022-08-08
Open:$4.01
Close:$4.09
High:$4.11
Volume:16,132
Short Volume:10
Short Percentage:0.06%