RJZ Quote, Trading Chart, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product
Stock Information
| Company Name: |
AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product |
| Stock Symbol: |
RJZ |
| Market: |
NYSE |
Get RJZ Alerts
News, Short Squeeze, Breakout and More Instantly...
RJZ Quote
| Last: | $9.8 |
| Change Percent: | 0.82% |
| Open: | $9.72 |
| Previous Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.72 |
| Volume: | 259 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RJZ Chart
Last Twenty Trading Days
| Date: | 2022-10-21 |
| Open: | $9.72 |
| Close: | $9.8 |
| High: | $9.8 |
| Low: | $9.72 |
| Volume: | 259 |
| Date: | 2022-10-20 |
| Open: | $9.6 |
| Close: | $9.63 |
| High: | $9.63 |
| Low: | $9.6 |
| Volume: | 5,100 |
| Date: | 2022-10-19 |
| Open: | $9.68 |
| Close: | $9.635 |
| High: | $9.68 |
| Low: | $9.57 |
| Volume: | 24,915 |
| Date: | 2022-10-18 |
| Open: | $9.6001 |
| Close: | $9.6001 |
| High: | $9.6001 |
| Low: | $9.6001 |
| Volume: | 1,000 |
| Date: | 2022-10-17 |
| Open: | $9.66 |
| Close: | $9.66 |
| High: | $9.66 |
| Low: | $9.66 |
| Volume: | 240 |
| Date: | 2022-10-14 |
| Open: | $9.74 |
| Close: | $9.67 |
| High: | $9.74 |
| Low: | $9.67 |
| Volume: | 2,006 |
| Date: | 2022-10-13 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Low: | $9.82 |
| Volume: | 153 |
| Date: | 2022-10-12 |
| Open: | $9.7 |
| Close: | $9.83 |
| High: | $9.83 |
| Low: | $9.7 |
| Volume: | 921 |
| Date: | 2022-10-11 |
| Open: | $9.73 |
| Close: | $9.735 |
| High: | $9.735 |
| Low: | $9.73 |
| Volume: | 150 |
| Date: | 2022-10-10 |
| Open: | $9.8101 |
| Close: | $9.8101 |
| High: | $9.8101 |
| Low: | $9.8101 |
| Volume: | 8 |
| Date: | 2022-10-07 |
| Open: | $9.8851 |
| Close: | $9.8851 |
| High: | $9.8851 |
| Low: | $9.8851 |
| Volume: | 4 |
| Date: | 2022-10-06 |
| Open: | $10.0949 |
| Close: | $10.0949 |
| High: | $10.0949 |
| Low: | $10.0949 |
| Volume: | 600 |
| Date: | 2022-10-05 |
| Open: | $10 |
| Close: | $10.185 |
| High: | $10.185 |
| Low: | $10 |
| Volume: | 600 |
| Date: | 2022-10-04 |
| Open: | $10.1151 |
| Close: | $10.1151 |
| High: | $10.1151 |
| Low: | $10.1151 |
| Volume: | 45 |
| Date: | 2022-10-03 |
| Open: | $9.8334 |
| Close: | $9.8334 |
| High: | $9.8334 |
| Low: | $9.8334 |
| Volume: | 28 |
| Date: | 2022-09-30 |
| Open: | $9.541 |
| Close: | $9.5652 |
| High: | $9.575 |
| Low: | $9.541 |
| Volume: | 1,186 |
| Date: | 2022-09-29 |
| Open: | $9.53 |
| Close: | $9.65 |
| High: | $9.65 |
| Low: | $9.53 |
| Volume: | 548 |
| Date: | 2022-09-28 |
| Open: | $9.4 |
| Close: | $9.545 |
| High: | $9.545 |
| Low: | $9.4 |
| Volume: | 5,426 |
| Date: | 2022-09-27 |
| Open: | $9.3938 |
| Close: | $9.3175 |
| High: | $9.3938 |
| Low: | $9.3175 |
| Volume: | 1,817 |
| Date: | 2022-09-26 |
| Open: | $9.47 |
| Close: | $9.3431 |
| High: | $9.472 |
| Low: | $9.3418 |
| Volume: | 6,030 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.