RKCLF Quote, Trading Chart, Rockcliff Metals Corp

home / stock / rkclf / rkclf quote

Stock Information
Company Name: Rockcliff Metals Corp
Stock Symbol: RKCLF
Market: OTC
Website: rockcliffmetals.com
Menu
RKCLF RKCLF Quote RKCLF Short RKCLF News RKCLF Articles RKCLF Message Board
Get RKCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RKCLF Quote
Last:$0.0332
Change Percent:0.0%
Open:$0.0332
Previous Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:20,000
Last Trade Date Time:09/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RKCLF Chart
Last Twenty Trading Days
Date:2023-09-13
Open:$0.0332
Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:20,000
Date:2023-09-07
Open:$0.0355
Close:$0.0355
High:$0.0355
Low:$0.0355
Volume:1,000
Date:2023-08-31
Open:$0.0312
Close:$0.0312
High:$0.0312
Low:$0.0312
Volume:3,500
Date:2023-08-30
Open:$0.0326
Close:$0.0326
High:$0.0326
Low:$0.0326
Volume:10,000
Date:2023-08-15
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:60,000
Date:2023-08-10
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:50,000
Date:2023-08-01
Open:$0.0412
Close:$0.0412
High:$0.0412
Low:$0.0412
Volume:500
Date:2023-07-27
Open:$0.0382
Close:$0.0382
High:$0.0382
Low:$0.0382
Volume:10,000
Date:2023-07-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:17,000
Date:2023-07-13
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:17,000
Date:2023-07-07
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:1,800
Date:2023-07-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:58,800
Date:2023-07-05
Open:$0.0313
Close:$0.0301
High:$0.0313
Low:$0.0301
Volume:41,000
Date:2023-06-27
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:3,000
Date:2023-06-23
Open:$0.03248
Close:$0.03128
High:$0.03248
Low:$0.0296
Volume:304,866
Date:2023-06-21
Open:$0.0284
Close:$0.035
High:$0.035
Low:$0.0284
Volume:1,134
Date:2023-06-20
Open:$0.0366
Close:$0.0303
High:$0.0366
Low:$0.03
Volume:14,166
Date:2023-06-05
Open:$0.0153
Close:$0.0153
High:$0.0153
Low:$0.0153
Volume:34,499
Date:2023-05-18
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:666
Date:2023-05-16
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:666