RKCLF Short Information, Rockcliff Metals Corp
Stock Information
| Company Name: |
Rockcliff Metals Corp |
| Stock Symbol: |
RKCLF |
| Market: |
OTC |
| Website: |
rockcliffmetals.com |
Get RKCLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
528,374 |
| Total Actual Volume |
790,238 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-13 |
| Open: | $0.0332 |
| Close: | $0.0332 |
| High: | $0.0332 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-10 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.0382 |
| Close: | $0.0382 |
| High: | $0.0382 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 17,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 82.35% |
| Stock Date: | 2023-07-13 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 17,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 58,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 17.01% |
| Stock Date: | 2023-07-05 |
| Open: | $0.0313 |
| Close: | $0.0301 |
| High: | $0.0313 |
| Volume: | 41,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2023-06-21 |
| Open: | $0.0284 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 1,134 |
| Short Volume: | 1,134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0.0366 |
| Close: | $0.0303 |
| High: | $0.0366 |
| Volume: | 14,166 |
| Short Volume: | 1,500 |
| Short Percentage: | 10.59% |
| Stock Date: | 2023-05-01 |
| Open: | $0.018 |
| Close: | $0.01818 |
| High: | $0.01818 |
| Volume: | 3,596 |
| Short Volume: | 1,798 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0218 |
| Close: | $0.0217 |
| High: | $0.02589 |
| Volume: | 80,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 27.50% |
| Stock Date: | 2023-01-11 |
| Open: | $0.019 |
| Close: | $0.0188 |
| High: | $0.019 |
| Volume: | 220,019 |
| Short Volume: | 214,919 |
| Short Percentage: | 97.68% |
| Stock Date: | 2022-12-20 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-29 |
| Open: | $0.0189 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $0.0133 |
| Close: | $0.0133 |
| High: | $0.0133 |
| Volume: | 25,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-10-14 |
| Open: | $0.0133 |
| Close: | $0.0205 |
| High: | $0.0205 |
| Volume: | 4,523 |
| Short Volume: | 4,023 |
| Short Percentage: | 88.95% |
| Stock Date: | 2022-10-04 |
| Open: | $0.0148 |
| Close: | $0.0239 |
| High: | $0.024 |
| Volume: | 95,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 30.53% |
| Stock Date: | 2022-08-30 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-29 |
| Open: | $0.036 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.