RKFL Quote, Trading Chart, Rocketfuel Blockchain Inc

home / stock / rkfl / rkfl quote

Stock Information
Company Name: Rocketfuel Blockchain Inc
Stock Symbol: RKFL
Market: OTC
Website: rocketfuelblockchain.com
Menu
RKFL RKFL Quote RKFL Short RKFL News RKFL Articles RKFL Message Board
Get RKFL Alerts

News, Short Squeeze, Breakout and More Instantly...
RKFL Quote
Last:$0.0175
Change Percent:0.0%
Open:$0.0175
Previous Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:400
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RKFL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0175
Close:$0.0175
High:$0.0175
Low:$0.0175
Volume:400
Date:2024-07-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:950
Date:2024-07-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-06-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:757
Date:2024-06-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000
Date:2024-06-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000
Date:2024-06-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,070
Date:2024-06-04
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:45
Date:2024-05-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,509
Date:2024-05-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2024-05-24
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2024-05-23
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:30
Date:2024-05-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,020
Date:2024-05-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:26,650
Date:2024-05-17
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:40
Date:2024-05-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,010
Date:2024-05-06
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2024-05-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,386
Date:2024-04-23
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:3,776
Date:2024-04-17
Open:$0.0221
Close:$0.0221
High:$0.0221
Low:$0.0221
Volume:3,270