RKFL Quote, Trading Chart, Rocketfuel Blockchain Inc

home / stock / rkfl / rkfl quote

Stock Information
Company Name: Rocketfuel Blockchain Inc
Stock Symbol: RKFL
Market: OTC
Website: rocketfuelblockchain.com
Menu
RKFL RKFL Quote RKFL Short RKFL News RKFL Articles RKFL Message Board
Get RKFL Alerts

News, Short Squeeze, Breakout and More Instantly...
RKFL Quote
Last:$0.0006
Change Percent:200.0%
Open:$0.0006
Previous Close:$0.0002
High:$0.0006
Low:$0.0006
Volume:1,300
Last Trade Date Time:02/24/2026 09:40:20 am
Quotes are delayed by 15 to 20 minutes.
RKFL Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$0.0006
Close:$0.0002
High:$0.0006
Low:$0.0006
Volume:1,300
Date:2026-02-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:500
Date:2026-02-17
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:180,392
Date:2026-01-15
Open:$0.0002
Close:$0.0009
High:$0.0002
Low:$0.0002
Volume:425
Date:2026-01-14
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0002
Volume:1,125
Date:2026-01-06
Open:$0.0007
Close:$0.0007
High:$0.001
Low:$0.0007
Volume:17,020
Date:2025-12-30
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:4,600
Date:2025-12-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:725
Date:2025-12-12
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:100
Date:2025-12-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:300
Date:2025-11-21
Open:$0.0002
Close:$0.0002
High:$0.0004
Low:$0.0002
Volume:5,100
Date:2025-11-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:492
Date:2025-11-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:30,000
Date:2025-11-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:16,050
Date:2025-10-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,040
Date:2025-10-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,750
Date:2025-10-08
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0002
Volume:1,500
Date:2025-10-07
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2025-10-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,136
Date:2025-09-29
Open:$0.0001
Close:$0.0003
High:$0.0001
Low:$0.0001
Volume:34,865