home / stock / rkfl / rkfl short

RKFL Short Information, Rocketfuel Blockchain Inc

Stock Information
Company Name: Rocketfuel Blockchain Inc
Stock Symbol: RKFL
Market: OTC
Website: rocketfuelblockchain.com
Menu
RKFL RKFL Quote RKFL Short RKFL News RKFL Articles RKFL Message Board
Get RKFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 570,386
Total Actual Volume 1,337,427
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-20
Open:$0.02
Close:$0.02
High:$0.02
Volume:26,650
Short Volume:1,650
Short Percentage:6.19%
Stock Date:2024-03-06
Open:$0.01
Close:$0.01
High:$0.01
Volume:8,125
Short Volume:8,000
Short Percentage:98.46%
Stock Date:2024-02-08
Open:$0.05
Close:$0.075
High:$0.075
Volume:3,225
Short Volume:2,500
Short Percentage:77.52%
Stock Date:2024-01-22
Open:$0.002
Close:$0.08
High:$0.08
Volume:14,480
Short Volume:13,480
Short Percentage:93.09%
Stock Date:2024-01-17
Open:$0.09
Close:$0.08
High:$0.09
Volume:121,983
Short Volume:36,072
Short Percentage:29.57%
Stock Date:2024-01-16
Open:$0.08
Close:$0.07
High:$0.0896
Volume:139,795
Short Volume:31,000
Short Percentage:22.18%
Stock Date:2024-01-12
Open:$0.0523
Close:$0.071
High:$0.09
Volume:86,116
Short Volume:37,013
Short Percentage:42.98%
Stock Date:2024-01-11
Open:$0.11
Close:$0.0526
High:$0.11
Volume:273,546
Short Volume:163,642
Short Percentage:59.82%
Stock Date:2024-01-10
Open:$0.129
Close:$0.11
High:$0.1299
Volume:23,278
Short Volume:15,191
Short Percentage:65.26%
Stock Date:2024-01-09
Open:$0.125
Close:$0.129
High:$0.13
Volume:55,660
Short Volume:43,000
Short Percentage:77.25%
Stock Date:2024-01-08
Open:$0.125
Close:$0.12375
High:$0.125
Volume:4,015
Short Volume:2,000
Short Percentage:49.81%
Stock Date:2024-01-05
Open:$0.125
Close:$0.12245
High:$0.125
Volume:2,150
Short Volume:2,000
Short Percentage:93.02%
Stock Date:2024-01-04
Open:$0.125
Close:$0.125
High:$0.1292
Volume:122,843
Short Volume:40,429
Short Percentage:32.91%
Stock Date:2024-01-03
Open:$0.1261
Close:$0.1129
High:$0.1261
Volume:205,763
Short Volume:67,585
Short Percentage:32.85%
Stock Date:2024-01-02
Open:$0.13
Close:$0.13
High:$0.13
Volume:20,325
Short Volume:10,324
Short Percentage:50.79%
Stock Date:2023-12-29
Open:$0.1271
Close:$0.13
High:$0.135
Volume:89,849
Short Volume:49,825
Short Percentage:55.45%
Stock Date:2023-12-28
Open:$0.125
Close:$0.127
High:$0.13
Volume:30,975
Short Volume:15
Short Percentage:0.05%
Stock Date:2023-12-27
Open:$0.13
Close:$0.13
High:$0.135
Volume:83,903
Short Volume:34,260
Short Percentage:40.83%
Stock Date:2023-12-26
Open:$0.14
Close:$0.13325
High:$0.14
Volume:10,261
Short Volume:4,000
Short Percentage:38.98%
Stock Date:2023-12-22
Open:$0.13
Close:$0.125
High:$0.14
Volume:14,485
Short Volume:8,400
Short Percentage:57.99%