RKLBW Quote, Trading Chart, Rocket Lab USA Inc. Warrant

home / stock / rklbw / rklbw quote

Stock Information
Company Name: Rocket Lab USA Inc. Warrant
Stock Symbol: RKLBW
Market: NASDAQ
Website: rocketlabusa.com
Menu
RKLBW RKLBW Quote RKLBW Short RKLBW News RKLBW Articles RKLBW Message Board
Get RKLBW Alerts

News, Short Squeeze, Breakout and More Instantly...
RKLBW Quote
Last:$2.26
Change Percent:-2.54%
Open:$2.31
Previous Close:$2.26
High:$2.5
Low:$2
Volume:10,768
Last Trade Date Time:01/31/2022 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
RKLBW Chart
Last Twenty Trading Days
Date:2022-01-31
Open:$2.31
Close:$2.26
High:$2.5
Low:$2
Volume:10,768
Date:2022-01-28
Open:$2.2
Close:$2.319
High:$2.37
Low:$2.2
Volume:37,224
Date:2022-01-27
Open:$2.34
Close:$2.28
High:$2.44
Low:$2.27
Volume:28,777
Date:2022-01-26
Open:$2.485
Close:$2.409
High:$2.58
Low:$2.37
Volume:30,622
Date:2022-01-25
Open:$2.38
Close:$2.41
High:$2.48
Low:$2.35
Volume:37,141
Date:2022-01-24
Open:$2.44
Close:$2.49
High:$2.5
Low:$2.26
Volume:24,284
Date:2022-01-21
Open:$2.68
Close:$2.58
High:$2.72
Low:$2.54
Volume:41,091
Date:2022-01-20
Open:$2.7
Close:$2.74
High:$2.9402
Low:$2.7
Volume:184,267
Date:2022-01-19
Open:$2.7
Close:$2.77
High:$2.92
Low:$2.7
Volume:112,280
Date:2022-01-18
Open:$2.88
Close:$2.7
High:$3
Low:$2.7
Volume:474,532
Date:2022-01-17
Open:$2.96
Close:$2.96
High:$3.02
Low:$2.85
Volume:69,210
Date:2022-01-14
Open:$2.96
Close:$2.96
High:$3.02
Low:$2.85
Volume:68,810
Date:2022-01-13
Open:$3.33
Close:$3.01
High:$3.33
Low:$3
Volume:144,627
Date:2022-01-12
Open:$3.25
Close:$3.2301
High:$3.32
Low:$3.17
Volume:216,036
Date:2022-01-11
Open:$2.86
Close:$3.07
High:$3.13
Low:$2.86
Volume:169,916
Date:2022-01-10
Open:$3
Close:$2.96
High:$3.0138
Low:$2.85
Volume:202,279
Date:2022-01-07
Open:$2.88
Close:$3.09
High:$3.15
Low:$2.88
Volume:158,165
Date:2022-01-06
Open:$2.99
Close:$2.98
High:$3.1
Low:$2.76
Volume:264,787
Date:2022-01-05
Open:$3.27
Close:$3.04
High:$3.29
Low:$3.0101
Volume:280,895
Date:2022-01-04
Open:$3.46
Close:$3.36
High:$3.56
Low:$3.28
Volume:370,764