RKLBW Short Information, Rocket Lab USA Inc. Warrant
Stock Information
Company Name: |
Rocket Lab USA Inc. Warrant |
Stock Symbol: |
RKLBW |
Market: |
NASDAQ |
Website: |
rocketlabusa.com |
Get RKLBW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
188,862 |
Total Actual Volume |
3,560,185 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-31 |
Open: | $2.31 |
Close: | $2.26 |
High: | $2.5 |
Volume: | 10,768 |
Short Volume: | 26 |
Short Percentage: | 0.24% |
Stock Date: | 2022-01-26 |
Open: | $2.485 |
Close: | $2.409 |
High: | $2.58 |
Volume: | 30,622 |
Short Volume: | 319 |
Short Percentage: | 1.04% |
Stock Date: | 2022-01-25 |
Open: | $2.38 |
Close: | $2.41 |
High: | $2.48 |
Volume: | 37,141 |
Short Volume: | 3,002 |
Short Percentage: | 8.08% |
Stock Date: | 2022-01-24 |
Open: | $2.44 |
Close: | $2.49 |
High: | $2.5 |
Volume: | 24,284 |
Short Volume: | 851 |
Short Percentage: | 3.50% |
Stock Date: | 2022-01-12 |
Open: | $3.25 |
Close: | $3.2301 |
High: | $3.32 |
Volume: | 216,036 |
Short Volume: | 15,012 |
Short Percentage: | 6.95% |
Stock Date: | 2022-01-11 |
Open: | $2.86 |
Close: | $3.07 |
High: | $3.13 |
Volume: | 169,916 |
Short Volume: | 4,977 |
Short Percentage: | 2.93% |
Stock Date: | 2022-01-10 |
Open: | $3 |
Close: | $2.96 |
High: | $3.0138 |
Volume: | 202,279 |
Short Volume: | 14,343 |
Short Percentage: | 7.09% |
Stock Date: | 2022-01-07 |
Open: | $2.88 |
Close: | $3.09 |
High: | $3.15 |
Volume: | 158,165 |
Short Volume: | 14,375 |
Short Percentage: | 9.09% |
Stock Date: | 2022-01-06 |
Open: | $2.99 |
Close: | $2.98 |
High: | $3.1 |
Volume: | 264,787 |
Short Volume: | 6,953 |
Short Percentage: | 2.63% |
Stock Date: | 2022-01-05 |
Open: | $3.27 |
Close: | $3.04 |
High: | $3.29 |
Volume: | 280,895 |
Short Volume: | 2,683 |
Short Percentage: | 0.96% |
Stock Date: | 2022-01-04 |
Open: | $3.46 |
Close: | $3.36 |
High: | $3.56 |
Volume: | 370,764 |
Short Volume: | 15,941 |
Short Percentage: | 4.30% |
Stock Date: | 2022-01-03 |
Open: | $3.55 |
Close: | $3.54 |
High: | $3.56 |
Volume: | 228,386 |
Short Volume: | 11,389 |
Short Percentage: | 4.99% |
Stock Date: | 2021-12-30 |
Open: | $3.15 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 225,186 |
Short Volume: | 23,959 |
Short Percentage: | 10.64% |
Stock Date: | 2021-12-29 |
Open: | $3.33 |
Close: | $3.18 |
High: | $3.33 |
Volume: | 325,705 |
Short Volume: | 8,901 |
Short Percentage: | 2.73% |
Stock Date: | 2021-12-28 |
Open: | $3.35 |
Close: | $3.32 |
High: | $3.41 |
Volume: | 420,089 |
Short Volume: | 14,043 |
Short Percentage: | 3.34% |
Stock Date: | 2021-12-22 |
Open: | $4.07 |
Close: | $4.2299 |
High: | $4.2422 |
Volume: | 110,589 |
Short Volume: | 389 |
Short Percentage: | 0.35% |
Stock Date: | 2021-12-21 |
Open: | $3.75 |
Close: | $4.06 |
High: | $4.18 |
Volume: | 46,021 |
Short Volume: | 339 |
Short Percentage: | 0.74% |
Stock Date: | 2021-12-20 |
Open: | $3.97 |
Close: | $3.85 |
High: | $3.99 |
Volume: | 229,977 |
Short Volume: | 25,569 |
Short Percentage: | 11.12% |
Stock Date: | 2021-12-17 |
Open: | $4 |
Close: | $4.04 |
High: | $4.33 |
Volume: | 107,489 |
Short Volume: | 8,938 |
Short Percentage: | 8.32% |
Stock Date: | 2021-12-15 |
Open: | $4.15 |
Close: | $4.2 |
High: | $4.32 |
Volume: | 101,086 |
Short Volume: | 16,853 |
Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.