RKLIF Short Information, Rentokil Initial 2005 Ord
Stock Information
| Company Name: |
Rentokil Initial 2005 Ord |
| Stock Symbol: |
RKLIF |
| Market: |
OTC |
| Website: |
rentokil-initial.com |
Get RKLIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,252 |
| Total Actual Volume |
97,895 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $6.47 |
| Close: | $6.47 |
| High: | $6.47 |
| Volume: | 610 |
| Short Volume: | 10 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-24 |
| Open: | $5.2361 |
| Close: | $5.2361 |
| High: | $5.2361 |
| Volume: | 18,915 |
| Short Volume: | 9,457 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $5.2135 |
| Close: | $5.2135 |
| High: | $5.2135 |
| Volume: | 17,154 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-11 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 122 |
| Short Volume: | 122 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $4.49 |
| Close: | $4.49 |
| High: | $4.49 |
| Volume: | 9,760 |
| Short Volume: | 5,177 |
| Short Percentage: | 53.04% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $5.07 |
| High: | $0 |
| Volume: | 2,070 |
| Short Volume: | 70 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $5.07 |
| High: | $0 |
| Volume: | 11,306 |
| Short Volume: | 11,306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $4.88 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 3,303 |
| Short Volume: | 1,500 |
| Short Percentage: | 45.41% |
| Stock Date: | 2023-12-06 |
| Open: | $5.25 |
| Close: | $5.22 |
| High: | $5.25 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-01 |
| Open: | $5.42 |
| Close: | $5.42 |
| High: | $5.42 |
| Volume: | 471 |
| Short Volume: | 471 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $5.38 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 92 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $4.63 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $7.49 |
| Close: | $7.49 |
| High: | $7.49 |
| Volume: | 163 |
| Short Volume: | 163 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 850 |
| Short Volume: | 848 |
| Short Percentage: | 99.76% |
| Stock Date: | 2023-09-28 |
| Open: | $7.3657 |
| Close: | $7.3657 |
| High: | $7.3657 |
| Volume: | 11,893 |
| Short Volume: | 8,173 |
| Short Percentage: | 68.72% |
| Stock Date: | 2023-08-29 |
| Open: | $8.04 |
| Close: | $8.04 |
| High: | $8.04 |
| Volume: | 275 |
| Short Volume: | 275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $8.3478 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $8.81 |
| Close: | $8.3478 |
| High: | $8.81 |
| Volume: | 4,365 |
| Short Volume: | 224 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-06-28 |
| Open: | $8.01 |
| Close: | $8.01 |
| High: | $8.01 |
| Volume: | 243 |
| Short Volume: | 150 |
| Short Percentage: | 61.73% |
| Stock Date: | 2023-05-23 |
| Open: | $7.96 |
| Close: | $7.96 |
| High: | $7.96 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.