home / stock / rkly / rkly short

RKLY Short Information, Rockley Photonics Holdings Limited

Stock Information
Company Name: Rockley Photonics Holdings Limited
Stock Symbol: RKLY
Market: NYSE
Menu
RKLY RKLY Quote RKLY Short RKLY News RKLY Articles RKLY Message Board
Get RKLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,076,350
Total Actual Volume 54,522,146
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-23
Open:$0.1914
Close:$0.1924
High:$0.1986
Volume:903,759
Short Volume:59,145
Short Percentage:6.54%
Stock Date:2023-01-20
Open:$0.19
Close:$0.1858
High:$0.1949
Volume:1,138,036
Short Volume:44,126
Short Percentage:3.88%
Stock Date:2023-01-19
Open:$0.2
Close:$0.191
High:$0.2068
Volume:1,365,779
Short Volume:71,956
Short Percentage:5.27%
Stock Date:2023-01-18
Open:$0.23
Close:$0.2048
High:$0.24
Volume:2,166,729
Short Volume:103,771
Short Percentage:4.79%
Stock Date:2023-01-17
Open:$0.21
Close:$0.2283
High:$0.25
Volume:4,807,025
Short Volume:467,322
Short Percentage:9.72%
Stock Date:2023-01-13
Open:$0.2
Close:$0.2075
High:$0.22
Volume:3,227,095
Short Volume:245,628
Short Percentage:7.61%
Stock Date:2023-01-12
Open:$0.194
Close:$0.2034
High:$0.205
Volume:2,267,455
Short Volume:107,559
Short Percentage:4.74%
Stock Date:2023-01-11
Open:$0.19
Close:$0.1822
High:$0.2111
Volume:2,613,363
Short Volume:219,719
Short Percentage:8.41%
Stock Date:2023-01-10
Open:$0.196
Close:$0.1868
High:$0.204
Volume:1,827,096
Short Volume:58,668
Short Percentage:3.21%
Stock Date:2023-01-09
Open:$0.1913
Close:$0.1756
High:$0.195
Volume:1,983,791
Short Volume:36,958
Short Percentage:1.86%
Stock Date:2023-01-06
Open:$0.2
Close:$0.1911
High:$0.2089
Volume:3,139,732
Short Volume:267,071
Short Percentage:8.51%
Stock Date:2023-01-05
Open:$0.2
Close:$0.2014
High:$0.2156
Volume:17,201,948
Short Volume:897,979
Short Percentage:5.22%
Stock Date:2023-01-04
Open:$0.145
Close:$0.1496
High:$0.1585
Volume:1,347,687
Short Volume:41,851
Short Percentage:3.11%
Stock Date:2023-01-03
Open:$0.15
Close:$0.1421
High:$0.155
Volume:1,038,085
Short Volume:26,915
Short Percentage:2.59%
Stock Date:2022-12-30
Open:$0.15
Close:$0.1401
High:$0.166
Volume:1,087,917
Short Volume:103,715
Short Percentage:9.53%
Stock Date:2022-12-29
Open:$0.15
Close:$0.1494
High:$0.1705
Volume:1,608,368
Short Volume:13,232
Short Percentage:0.82%
Stock Date:2022-12-28
Open:$0.1673
Close:$0.145
High:$0.168
Volume:2,322,453
Short Volume:23,567
Short Percentage:1.01%
Stock Date:2022-12-27
Open:$0.1699
Close:$0.1585
High:$0.178
Volume:2,005,756
Short Volume:246,312
Short Percentage:12.28%
Stock Date:2022-12-23
Open:$0.1586
Close:$0.1546
High:$0.1666
Volume:1,422,312
Short Volume:22,803
Short Percentage:1.60%
Stock Date:2022-12-22
Open:$0.1537
Close:$0.1431
High:$0.1649
Volume:1,047,760
Short Volume:18,053
Short Percentage:1.72%