RKT Short Information, Rocket Companies Inc. Class A
Stock Information
| Company Name: |
Rocket Companies Inc. Class A |
| Stock Symbol: |
RKT |
| Market: |
NYSE |
Get RKT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
233,814 |
| Total Actual Volume |
42,399,870 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.86 |
| Close: | $13.7 |
| High: | $13.91 |
| Volume: | 2,046,628 |
| Short Volume: | 18,052 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $13.88 |
| Close: | $13.79 |
| High: | $14.045 |
| Volume: | 1,202,207 |
| Short Volume: | 6,493 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $13.6 |
| Close: | $13.86 |
| High: | $13.92 |
| Volume: | 1,816,506 |
| Short Volume: | 5,983 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $13.99 |
| Close: | $13.65 |
| High: | $14.02 |
| Volume: | 2,109,165 |
| Short Volume: | 7,523 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-24 |
| Open: | $14.15 |
| Close: | $14.1 |
| High: | $14.27 |
| Volume: | 2,065,194 |
| Short Volume: | 23,186 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-21 |
| Open: | $13.74 |
| Close: | $14.11 |
| High: | $14.12 |
| Volume: | 3,547,774 |
| Short Volume: | 20,250 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-20 |
| Open: | $14.27 |
| Close: | $13.87 |
| High: | $14.32 |
| Volume: | 5,417,762 |
| Short Volume: | 14,006 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $14.53 |
| Close: | $14.3 |
| High: | $14.91 |
| Volume: | 1,773,105 |
| Short Volume: | 9,040 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-17 |
| Open: | $14.54 |
| Close: | $14.59 |
| High: | $14.7595 |
| Volume: | 1,188,881 |
| Short Volume: | 5,038 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-14 |
| Open: | $14.43 |
| Close: | $14.69 |
| High: | $14.86 |
| Volume: | 1,734,750 |
| Short Volume: | 3,375 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $14.95 |
| Close: | $14.73 |
| High: | $15.04 |
| Volume: | 2,126,088 |
| Short Volume: | 11,566 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-12 |
| Open: | $15.05 |
| Close: | $14.89 |
| High: | $15.81 |
| Volume: | 4,114,381 |
| Short Volume: | 27,510 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-11 |
| Open: | $14.14 |
| Close: | $14.55 |
| High: | $14.71 |
| Volume: | 1,881,657 |
| Short Volume: | 28,152 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-10 |
| Open: | $14.08 |
| Close: | $14.35 |
| High: | $14.5 |
| Volume: | 2,019,350 |
| Short Volume: | 5,725 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $14.2 |
| Close: | $14.24 |
| High: | $14.37 |
| Volume: | 1,978,030 |
| Short Volume: | 4,716 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $14.5 |
| Close: | $14.56 |
| High: | $14.795 |
| Volume: | 1,267,000 |
| Short Volume: | 8,625 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-05 |
| Open: | $14.48 |
| Close: | $14.54 |
| High: | $14.67 |
| Volume: | 1,165,608 |
| Short Volume: | 6,535 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-04 |
| Open: | $14.04 |
| Close: | $14.35 |
| High: | $14.55 |
| Volume: | 1,735,886 |
| Short Volume: | 10,131 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-03 |
| Open: | $14.22 |
| Close: | $14.15 |
| High: | $14.43 |
| Volume: | 1,760,607 |
| Short Volume: | 16,260 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-31 |
| Open: | $13.91 |
| Close: | $13.9 |
| High: | $14.01 |
| Volume: | 1,449,291 |
| Short Volume: | 1,648 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.