RKUNY Quote, Trading Chart, Rakuten Inc ADR

home / stock / rkuny / rkuny quote

Stock Information
Company Name: Rakuten Inc ADR
Stock Symbol: RKUNY
Market: OTC
Website: global.rakuten.com/corp/about/
Menu
RKUNY RKUNY Quote RKUNY Short RKUNY News RKUNY Articles RKUNY Message Board
Get RKUNY Alerts

News, Short Squeeze, Breakout and More Instantly...
RKUNY Quote
Last:$5.605
Change Percent:2.54%
Open:$5.57
Previous Close:$5.605
High:$5.64
Low:$5.57
Volume:3,689
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RKUNY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.57
Close:$5.605
High:$5.64
Low:$5.57
Volume:3,689
Date:2024-07-16
Open:$5.615
Close:$5.715
High:$5.73
Low:$5.615
Volume:9,004
Date:2024-07-15
Open:$5.8
Close:$5.75
High:$5.8
Low:$5.71
Volume:2,722
Date:2024-07-12
Open:$5.7245
Close:$5.7557
High:$5.77
Low:$5.6855
Volume:6,453
Date:2024-07-11
Open:$5.7
Close:$5.65
High:$5.78
Low:$5.62
Volume:26,312
Date:2024-07-10
Open:$5.66
Close:$5.68
High:$5.68
Low:$5.57
Volume:37,028
Date:2024-07-09
Open:$5.65
Close:$5.51
High:$5.65
Low:$5.46
Volume:13,417
Date:2024-07-08
Open:$5.65
Close:$5.37
High:$5.65
Low:$5.36
Volume:4,818
Date:2024-07-05
Open:$5.4
Close:$5.6
High:$5.6
Low:$5.4
Volume:9,430
Date:2024-07-04
Open:$5.35
Close:$5.33
High:$5.35
Low:$5.28
Volume:9,934
Date:2024-07-03
Open:$5.35
Close:$5.33
High:$5.35
Low:$5.28
Volume:9,934
Date:2024-07-02
Open:$5.36
Close:$5.35
High:$5.36
Low:$5.28
Volume:15,934
Date:2024-07-01
Open:$5.232
Close:$5.31
High:$5.31
Low:$5.1947
Volume:9,997
Date:2024-06-28
Open:$5.36
Close:$5.14
High:$5.36
Low:$5.12
Volume:5,372
Date:2024-06-27
Open:$5.325
Close:$5.3016
High:$5.325
Low:$5.22
Volume:5,665
Date:2024-06-26
Open:$5.17
Close:$5.17
High:$5.23
Low:$5.12
Volume:8,975
Date:2024-06-25
Open:$5.212
Close:$5.25
High:$5.34
Low:$5.17
Volume:18,832
Date:2024-06-24
Open:$5.1372
Close:$5.125
High:$5.15
Low:$5.11
Volume:10,235
Date:2024-06-21
Open:$5.22
Close:$5.048
High:$5.22
Low:$5.02
Volume:9,781
Date:2024-06-20
Open:$5.29
Close:$5.22
High:$5.29
Low:$5.01
Volume:8,845