RKUNY Short Information, Rakuten Inc ADR
Stock Information
Get RKUNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,576 |
| Total Actual Volume |
245,997 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
9 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $5.57 |
| Close: | $5.605 |
| High: | $5.64 |
| Volume: | 3,689 |
| Short Volume: | 1,455 |
| Short Percentage: | 39.44% |
| Stock Date: | 2024-07-16 |
| Open: | $5.615 |
| Close: | $5.715 |
| High: | $5.73 |
| Volume: | 9,004 |
| Short Volume: | 4,343 |
| Short Percentage: | 48.23% |
| Stock Date: | 2024-07-15 |
| Open: | $5.8 |
| Close: | $5.75 |
| High: | $5.8 |
| Volume: | 2,722 |
| Short Volume: | 1,387 |
| Short Percentage: | 50.96% |
| Stock Date: | 2024-07-12 |
| Open: | $5.7245 |
| Close: | $5.7557 |
| High: | $5.77 |
| Volume: | 6,453 |
| Short Volume: | 3,348 |
| Short Percentage: | 51.88% |
| Stock Date: | 2024-07-11 |
| Open: | $5.7 |
| Close: | $5.65 |
| High: | $5.78 |
| Volume: | 26,312 |
| Short Volume: | 13,095 |
| Short Percentage: | 49.77% |
| Stock Date: | 2024-07-10 |
| Open: | $5.66 |
| Close: | $5.68 |
| High: | $5.68 |
| Volume: | 37,028 |
| Short Volume: | 21,711 |
| Short Percentage: | 58.63% |
| Stock Date: | 2024-07-09 |
| Open: | $5.65 |
| Close: | $5.51 |
| High: | $5.65 |
| Volume: | 13,417 |
| Short Volume: | 9,269 |
| Short Percentage: | 69.08% |
| Stock Date: | 2024-07-08 |
| Open: | $5.65 |
| Close: | $5.37 |
| High: | $5.65 |
| Volume: | 4,818 |
| Short Volume: | 710 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-07-05 |
| Open: | $5.4 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 9,430 |
| Short Volume: | 4,702 |
| Short Percentage: | 49.86% |
| Stock Date: | 2024-07-03 |
| Open: | $5.35 |
| Close: | $5.33 |
| High: | $5.35 |
| Volume: | 9,934 |
| Short Volume: | 2,023 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-07-02 |
| Open: | $5.36 |
| Close: | $5.35 |
| High: | $5.36 |
| Volume: | 15,934 |
| Short Volume: | 9,864 |
| Short Percentage: | 61.91% |
| Stock Date: | 2024-07-01 |
| Open: | $5.232 |
| Close: | $5.31 |
| High: | $5.31 |
| Volume: | 9,997 |
| Short Volume: | 943 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-28 |
| Open: | $5.36 |
| Close: | $5.14 |
| High: | $5.36 |
| Volume: | 5,372 |
| Short Volume: | 2,461 |
| Short Percentage: | 45.81% |
| Stock Date: | 2024-06-27 |
| Open: | $5.325 |
| Close: | $5.3016 |
| High: | $5.325 |
| Volume: | 5,665 |
| Short Volume: | 2,939 |
| Short Percentage: | 51.88% |
| Stock Date: | 2024-06-26 |
| Open: | $5.17 |
| Close: | $5.17 |
| High: | $5.23 |
| Volume: | 8,975 |
| Short Volume: | 3,286 |
| Short Percentage: | 36.61% |
| Stock Date: | 2024-06-25 |
| Open: | $5.212 |
| Close: | $5.25 |
| High: | $5.34 |
| Volume: | 18,832 |
| Short Volume: | 9,553 |
| Short Percentage: | 50.73% |
| Stock Date: | 2024-06-24 |
| Open: | $5.1372 |
| Close: | $5.125 |
| High: | $5.15 |
| Volume: | 10,235 |
| Short Volume: | 7,580 |
| Short Percentage: | 74.06% |
| Stock Date: | 2024-06-21 |
| Open: | $5.22 |
| Close: | $5.048 |
| High: | $5.22 |
| Volume: | 9,781 |
| Short Volume: | 6,247 |
| Short Percentage: | 63.87% |
| Stock Date: | 2024-06-20 |
| Open: | $5.29 |
| Close: | $5.22 |
| High: | $5.29 |
| Volume: | 8,845 |
| Short Volume: | 3,948 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-06-18 |
| Open: | $5.16 |
| Close: | $5.24 |
| High: | $5.24 |
| Volume: | 29,554 |
| Short Volume: | 12,712 |
| Short Percentage: | 43.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.