RLAB Quote, Trading Chart, Real Amer Cap Corp

home / stock / rlab / rlab quote

Stock Information
Company Name: Real Amer Cap Corp
Stock Symbol: RLAB
Market: OTC
Website: m2mma.com
Menu
RLAB RLAB Quote RLAB Short RLAB News RLAB Articles RLAB Message Board
Get RLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
RLAB Quote
Last:$0.2505
Change Percent:-19.36%
Open:$0.299
Previous Close:$0.2505
High:$0.299
Low:$0.2505
Volume:1,375
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLAB Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.299
Close:$0.2505
High:$0.299
Low:$0.2505
Volume:1,375
Date:2024-07-11
Open:$0.202
Close:$0.202
High:$0.3
Low:$0.202
Volume:4,520
Date:2024-07-05
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,000
Date:2024-07-04
Open:$0.2989
Close:$0.2989
High:$0.2989
Low:$0.2989
Volume:5,000
Date:2024-07-03
Open:$0.2989
Close:$0.2989
High:$0.2989
Low:$0.2989
Volume:5,000
Date:2024-06-28
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,501
Date:2024-06-20
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:270
Date:2024-06-18
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:60
Date:2024-06-17
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:134
Date:2024-06-14
Open:$0.27
Close:$0.26
High:$0.29
Low:$0.26
Volume:37,446
Date:2024-05-31
Open:$0.2755
Close:$0.29
High:$0.3
Low:$0.2755
Volume:6,298
Date:2024-05-29
Open:$0
Close:$0.306
High:$0
Low:$0
Volume:8
Date:2024-05-28
Open:$0.306
Close:$0.306
High:$0.306
Low:$0.306
Volume:1,227
Date:2024-05-21
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:1,300
Date:2024-05-20
Open:$0.368
Close:$0.367
High:$0.368
Low:$0.367
Volume:5,900
Date:2024-05-17
Open:$0.466625
Close:$0.4995
High:$0.4995
Low:$0.466625
Volume:352
Date:2024-05-16
Open:$0.461
Close:$0.4995
High:$0.4995
Low:$0.461
Volume:2,050
Date:2024-05-15
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:649
Date:2024-05-14
Open:$0.3011
Close:$0.5
High:$0.5
Low:$0.3011
Volume:5,410
Date:2024-05-13
Open:$0.2105
Close:$0.46
High:$0.4925
Low:$0.2105
Volume:11,215