RLAB Quote, Trading Chart, Real Amer Cap Corp

home / stock / rlab / rlab quote

Stock Information
Company Name: Real Amer Cap Corp
Stock Symbol: RLAB
Market: OTC
Website: m2mma.com
Menu
RLAB RLAB Quote RLAB Short RLAB News RLAB Articles RLAB Message Board
Get RLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
RLAB Quote
Last:$7.75
Change Percent:-18.42%
Open:$9.5
Previous Close:$9.5
High:$9.5
Low:$7.75
Volume:1,795
Last Trade Date Time:02/13/2026 03:59:57 pm
Quotes are delayed by 15 to 20 minutes.
RLAB Chart
Last Twenty Trading Days
Date:2026-02-16
Open:$9.5
Close:$9.5
High:$9.5
Low:$7.75
Volume:1,795
Date:2026-02-13
Open:$9.5
Close:$11.5
High:$9.5
Low:$9.5
Volume:949
Date:2026-02-12
Open:$11.5
Close:$13
High:$11.5
Low:$11.5
Volume:601
Date:2026-02-11
Open:$11.5
Close:$10.56
High:$13
Low:$11.5
Volume:308
Date:2026-02-10
Open:$10.55
Close:$10.55
High:$10.56
Low:$10.54
Volume:1,000
Date:2026-02-06
Open:$7.75
Close:$7.75
High:$8.455
Low:$7.666
Volume:4,690
Date:2026-02-04
Open:$7.75
Close:$7.75
High:$7.75
Low:$6.75
Volume:700
Date:2026-02-02
Open:$7.9
Close:$7.9
High:$8.25
Low:$7.9
Volume:350
Date:2026-01-28
Open:$8.194
Close:$8.194
High:$8.194
Low:$8
Volume:500
Date:2026-01-19
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.072
Volume:220
Date:2026-01-16
Open:$8.25
Close:$8.25
High:$8.25
Low:$8.072
Volume:220
Date:2026-01-09
Open:$8
Close:$8.0833
High:$8
Low:$8
Volume:100
Date:2026-01-08
Open:$8.5
Close:$8.0833
High:$8.58
Low:$8.5
Volume:357
Date:2026-01-07
Open:$8.0833
Close:$8.0833
High:$8.0833
Low:$8.0833
Volume:126
Date:2026-01-05
Open:$7.585
Close:$7.585
High:$7.585
Low:$7.5
Volume:200
Date:2025-12-03
Open:$0.611
Close:$0.147156
High:$0.75
Low:$0.567
Volume:12,950
Date:2025-12-02
Open:$0.279
Close:$0.147156
High:$0.3872
Low:$0.2743
Volume:47,867
Date:2025-12-01
Open:$0.217
Close:$0.147156
High:$0.259
Low:$0.21
Volume:24,745
Date:2025-11-28
Open:$0.147156
Close:$0.147156
High:$0.21
Low:$0.1472
Volume:49,179
Date:2025-11-25
Open:$0.1295
Close:$0.103
High:$0.1562
Low:$0.1295
Volume:28,901