RLAB Short Information, Real Amer Cap Corp
Stock Information
| Company Name: |
Real Amer Cap Corp |
| Stock Symbol: |
RLAB |
| Market: |
OTC |
| Website: |
m2mma.com |
Get RLAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,349 |
| Total Actual Volume |
172,395 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.202 |
| Close: | $0.202 |
| High: | $0.3 |
| Volume: | 4,520 |
| Short Volume: | 2,400 |
| Short Percentage: | 53.10% |
| Stock Date: | 2024-07-05 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2989 |
| Close: | $0.2989 |
| High: | $0.2989 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 270 |
| Short Volume: | 220 |
| Short Percentage: | 81.48% |
| Stock Date: | 2024-06-17 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 134 |
| Short Volume: | 134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.2755 |
| Close: | $0.29 |
| High: | $0.3 |
| Volume: | 6,298 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $0.306 |
| Close: | $0.306 |
| High: | $0.306 |
| Volume: | 1,227 |
| Short Volume: | 1,227 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.466625 |
| Close: | $0.4995 |
| High: | $0.4995 |
| Volume: | 352 |
| Short Volume: | 152 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-05-16 |
| Open: | $0.461 |
| Close: | $0.4995 |
| High: | $0.4995 |
| Volume: | 2,050 |
| Short Volume: | 2,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 649 |
| Short Volume: | 649 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.3011 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 5,410 |
| Short Volume: | 2,405 |
| Short Percentage: | 44.45% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2105 |
| Close: | $0.46 |
| High: | $0.4925 |
| Volume: | 11,215 |
| Short Volume: | 3,000 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-04-25 |
| Open: | $0.2301 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 15,259 |
| Short Volume: | 8,159 |
| Short Percentage: | 53.47% |
| Stock Date: | 2024-04-24 |
| Open: | $0.2 |
| Close: | $0.2326 |
| High: | $0.4 |
| Volume: | 7,020 |
| Short Volume: | 800 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-04-10 |
| Open: | $0.253 |
| Close: | $0.242 |
| High: | $0.254 |
| Volume: | 48,849 |
| Short Volume: | 19,125 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-04-08 |
| Open: | $0.2273 |
| Close: | $0.2273 |
| High: | $0.2273 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.21 |
| Close: | $0.23975 |
| High: | $0.23975 |
| Volume: | 10,180 |
| Short Volume: | 180 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-04-03 |
| Open: | $0.2 |
| Close: | $0.2795 |
| High: | $0.2795 |
| Volume: | 40,287 |
| Short Volume: | 16,946 |
| Short Percentage: | 42.06% |
| Stock Date: | 2024-03-27 |
| Open: | $0.28 |
| Close: | $0.165 |
| High: | $0.28 |
| Volume: | 10,275 |
| Short Volume: | 2,500 |
| Short Percentage: | 24.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.