home / stock / rlay / rlay short

RLAY Short Information, Relay Therapeutics Inc.

Stock Information
Company Name: Relay Therapeutics Inc.
Stock Symbol: RLAY
Market: NASDAQ
Website: relaytx.com
Menu
RLAY RLAY Quote RLAY Short RLAY News RLAY Articles RLAY Message Board
Get RLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,178,333
Total Actual Volume 30,100,594
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.7
Close:$8.6
High:$8.89
Volume:690,902
Short Volume:76,284
Short Percentage:11.04%
Stock Date:2024-07-18
Open:$8.56
Close:$8.67
High:$9.07
Volume:1,593,585
Short Volume:195,837
Short Percentage:12.29%
Stock Date:2024-07-17
Open:$8.31
Close:$8.9
High:$9.02
Volume:2,495,720
Short Volume:232,000
Short Percentage:9.30%
Stock Date:2024-07-16
Open:$8.49
Close:$8.98
High:$9.02
Volume:1,914,765
Short Volume:175,327
Short Percentage:9.16%
Stock Date:2024-07-15
Open:$8.28
Close:$8.27
High:$8.52
Volume:1,363,914
Short Volume:52,188
Short Percentage:3.83%
Stock Date:2024-07-12
Open:$7.87
Close:$8.24
High:$8.46
Volume:1,521,563
Short Volume:75,559
Short Percentage:4.97%
Stock Date:2024-07-11
Open:$7.23
Close:$7.76
High:$7.865
Volume:1,678,269
Short Volume:103,970
Short Percentage:6.20%
Stock Date:2024-07-10
Open:$7
Close:$6.99
High:$7.13
Volume:613,647
Short Volume:141,307
Short Percentage:23.03%
Stock Date:2024-07-09
Open:$6.46
Close:$6.94
High:$6.95
Volume:680,253
Short Volume:87,425
Short Percentage:12.85%
Stock Date:2024-07-08
Open:$6.49
Close:$6.48
High:$6.72
Volume:885,783
Short Volume:172,737
Short Percentage:19.50%
Stock Date:2024-07-05
Open:$6.2
Close:$6.36
High:$6.39
Volume:600,803
Short Volume:129,274
Short Percentage:21.52%
Stock Date:2024-07-03
Open:$6.52
Close:$6.27
High:$6.55
Volume:712,350
Short Volume:214,171
Short Percentage:30.07%
Stock Date:2024-07-02
Open:$6.34
Close:$6.47
High:$6.48
Volume:3,047,068
Short Volume:322,018
Short Percentage:10.57%
Stock Date:2024-07-01
Open:$6.4
Close:$6.4
High:$6.57
Volume:1,870,537
Short Volume:368,310
Short Percentage:19.69%
Stock Date:2024-06-28
Open:$6.31
Close:$6.52
High:$6.575
Volume:3,129,136
Short Volume:233,875
Short Percentage:7.47%
Stock Date:2024-06-27
Open:$6.26
Close:$6.3
High:$6.34
Volume:651,736
Short Volume:118,164
Short Percentage:18.13%
Stock Date:2024-06-26
Open:$6.7
Close:$6.26
High:$7.06
Volume:782,376
Short Volume:78,757
Short Percentage:10.07%
Stock Date:2024-06-25
Open:$6.85
Close:$6.74
High:$6.9295
Volume:715,854
Short Volume:82,952
Short Percentage:11.59%
Stock Date:2024-06-24
Open:$6.98
Close:$6.9
High:$7.34
Volume:1,148,875
Short Volume:120,516
Short Percentage:10.49%
Stock Date:2024-06-21
Open:$6.8
Close:$6.94
High:$7.09
Volume:4,003,458
Short Volume:197,662
Short Percentage:4.94%