RLBD Quote, Trading Chart, Real Brands Inc

home / stock / rlbd / rlbd quote

Stock Information
Company Name: Real Brands Inc
Stock Symbol: RLBD
Market: OTC
Website: realbrandsusa.com
Menu
RLBD RLBD Quote RLBD Short RLBD News RLBD Articles RLBD Message Board
Get RLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
RLBD Quote
Last:$0.00769
Change Percent:0.0%
Open:$0.00769
Previous Close:$0.00769
High:$0.00769
Low:$0.00769
Volume:20,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLBD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.00769
Close:$0.00769
High:$0.00769
Low:$0.00769
Volume:20,000
Date:2024-07-17
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:35,000
Date:2024-07-16
Open:$0.00835
Close:$0.00791
High:$0.00835
Low:$0.00791
Volume:11,000
Date:2024-07-15
Open:$0.004
Close:$0.005
High:$0.00654
Low:$0.004
Volume:134,509
Date:2024-07-12
Open:$0.0097
Close:$0.0065
High:$0.0097
Low:$0.0065
Volume:17,600
Date:2024-07-11
Open:$0.0057
Close:$0.008685
High:$0.0098
Low:$0.0057
Volume:31,184
Date:2024-07-10
Open:$0.0043
Close:$0.00775
High:$0.008
Low:$0.0043
Volume:162,000
Date:2024-07-09
Open:$0.004
Close:$0.0056
High:$0.0056
Low:$0.004
Volume:37,140
Date:2024-07-08
Open:$0.00765
Close:$0.008
High:$0.008
Low:$0.00403
Volume:784,845
Date:2024-07-05
Open:$0.0077
Close:$0.00635
High:$0.0077
Low:$0.00635
Volume:756
Date:2024-07-04
Open:$0.00608
Close:$0.00608
High:$0.0061
Low:$0.0061
Volume:4,100
Date:2024-07-03
Open:$0.00608
Close:$0.00608
High:$0.00608
Low:$0.00608
Volume:4,100
Date:2024-07-02
Open:$0.00655
Close:$0.0066
High:$0.0066
Low:$0.00654
Volume:76,000
Date:2024-07-01
Open:$0.006
Close:$0.0078
High:$0.0078
Low:$0.0033
Volume:257,904
Date:2024-06-28
Open:$0.006
Close:$0.00695
High:$0.00695
Low:$0.006
Volume:5,293
Date:2024-06-27
Open:$0.006
Close:$0.006
High:$0.0079
Low:$0.006
Volume:15,400
Date:2024-06-26
Open:$0.0082
Close:$0.0082
High:$0.0082
Low:$0.0082
Volume:110,975
Date:2024-06-25
Open:$0.0064
Close:$0.0064
High:$0.00848
Low:$0.0064
Volume:62,015
Date:2024-06-24
Open:$0.0057
Close:$0.0064
High:$0.0064
Low:$0.0057
Volume:14,634
Date:2024-06-21
Open:$0.0064
Close:$0.0057
High:$0.0064
Low:$0.0044
Volume:171,198