home / stock / rlbd / rlbd short

RLBD Short Information, Real Brands Inc

Stock Information
Company Name: Real Brands Inc
Stock Symbol: RLBD
Market: OTC
Website: realbrandsusa.com
Menu
RLBD RLBD Quote RLBD Short RLBD News RLBD Articles RLBD Message Board
Get RLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,560,303
Total Actual Volume 2,646,726
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.008
Close:$0.008
High:$0.008
Volume:35,000
Short Volume:35,000
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.004
Close:$0.005
High:$0.00654
Volume:134,509
Short Volume:2,561
Short Percentage:1.90%
Stock Date:2024-07-12
Open:$0.0097
Close:$0.0065
High:$0.0097
Volume:17,600
Short Volume:10,000
Short Percentage:56.82%
Stock Date:2024-07-11
Open:$0.0057
Close:$0.008685
High:$0.0098
Volume:31,184
Short Volume:22,100
Short Percentage:70.87%
Stock Date:2024-07-10
Open:$0.0043
Close:$0.00775
High:$0.008
Volume:162,000
Short Volume:109,000
Short Percentage:67.28%
Stock Date:2024-07-09
Open:$0.004
Close:$0.0056
High:$0.0056
Volume:37,140
Short Volume:37,140
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.00765
Close:$0.008
High:$0.008
Volume:784,845
Short Volume:483,546
Short Percentage:61.61%
Stock Date:2024-07-05
Open:$0.0077
Close:$0.00635
High:$0.0077
Volume:756
Short Volume:750
Short Percentage:99.21%
Stock Date:2024-07-02
Open:$0.00655
Close:$0.0066
High:$0.0066
Volume:76,000
Short Volume:65,000
Short Percentage:85.53%
Stock Date:2024-07-01
Open:$0.006
Close:$0.0078
High:$0.0078
Volume:257,904
Short Volume:140,045
Short Percentage:54.30%
Stock Date:2024-06-27
Open:$0.006
Close:$0.006
High:$0.0079
Volume:15,400
Short Volume:5,000
Short Percentage:32.47%
Stock Date:2024-06-26
Open:$0.0082
Close:$0.0082
High:$0.0082
Volume:110,975
Short Volume:110,975
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.0064
Close:$0.0064
High:$0.00848
Volume:62,015
Short Volume:3,000
Short Percentage:4.84%
Stock Date:2024-06-21
Open:$0.0064
Close:$0.0057
High:$0.0064
Volume:171,198
Short Volume:103,633
Short Percentage:60.53%
Stock Date:2024-06-18
Open:$0.0046
Close:$0.0049
High:$0.0058
Volume:256,044
Short Volume:159,000
Short Percentage:62.10%
Stock Date:2024-06-17
Open:$0.00469
Close:$0.0047
High:$0.0058
Volume:49,600
Short Volume:27,562
Short Percentage:55.57%
Stock Date:2024-06-14
Open:$0.005525
Close:$0.0058
High:$0.0058
Volume:385,001
Short Volume:225,000
Short Percentage:58.44%
Stock Date:2024-06-13
Open:$0.0036
Close:$0.005
High:$0.005
Volume:10,000
Short Volume:1,000
Short Percentage:10.00%
Stock Date:2024-06-07
Open:$0.0036
Close:$0.005425
High:$0.005465
Volume:25,764
Short Volume:500
Short Percentage:1.94%
Stock Date:2024-06-06
Open:$0.0033
Close:$0.0057
High:$0.0057
Volume:23,791
Short Volume:19,491
Short Percentage:81.93%