RLFTF Quote, Trading Chart, Mondobiotech Holding AG Basel

home / stock / rlftf / rlftf quote

Stock Information
Company Name: Mondobiotech Holding AG Basel
Stock Symbol: RLFTF
Market: OTC
Website: relieftherapeutics.com
Menu
RLFTF RLFTF Quote RLFTF Short RLFTF News RLFTF Articles RLFTF Message Board
Get RLFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLFTF Quote
Last:$1.4
Change Percent:3.7%
Open:$1.4
Previous Close:$1.35
High:$1.4
Low:$1.4
Volume:251
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLFTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.4
Close:$1.35
High:$1.4
Low:$1.4
Volume:251
Date:2024-07-18
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:54
Date:2024-07-17
Open:$1.3097
Close:$1.35
High:$1.35
Low:$1.3097
Volume:477
Date:2024-07-16
Open:$1.29
Close:$1.3
High:$1.3825
Low:$1.29
Volume:1,029
Date:2024-07-15
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.29
Volume:538
Date:2024-07-12
Open:$1.2
Close:$1.29
High:$1.371
Low:$1.2
Volume:711
Date:2024-07-11
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:432
Date:2024-07-10
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:548
Date:2024-07-09
Open:$1.21
Close:$1.21
High:$1.41
Low:$1.21
Volume:1,433
Date:2024-07-08
Open:$1.2
Close:$1.41
High:$1.42
Low:$1.2
Volume:3,168
Date:2024-07-05
Open:$1.315
Close:$1.315
High:$1.315
Low:$1.315
Volume:404
Date:2024-07-04
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:514
Date:2024-07-03
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:514
Date:2024-07-02
Open:$0
Close:$1.315
High:$0
Low:$0
Volume:18
Date:2024-07-01
Open:$1.43
Close:$1.315
High:$1.43
Low:$1.315
Volume:539
Date:2024-06-28
Open:$1.32
Close:$1.325
High:$1.325
Low:$1.2
Volume:3,455
Date:2024-06-27
Open:$1.2575
Close:$1.2575
High:$1.2575
Low:$1.2575
Volume:127
Date:2024-06-26
Open:$1.2001
Close:$1.2688
High:$1.2688
Low:$1.2001
Volume:490
Date:2024-06-25
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:392
Date:2024-06-24
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:403