RLFTF Short Information, Mondobiotech Holding AG Basel
Stock Information
Get RLFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,361 |
| Total Actual Volume |
46,527 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.41 |
| Volume: | 1,433 |
| Short Volume: | 129 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.43 |
| Close: | $1.315 |
| High: | $1.43 |
| Volume: | 539 |
| Short Volume: | 17 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-20 |
| Open: | $1.2 |
| Close: | $1.14 |
| High: | $1.33 |
| Volume: | 679 |
| Short Volume: | 41 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-06-12 |
| Open: | $1.42 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 7,895 |
| Short Volume: | 7,500 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-06-06 |
| Open: | $1.354 |
| Close: | $1.3811 |
| High: | $1.49 |
| Volume: | 1,738 |
| Short Volume: | 160 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-05 |
| Open: | $1.338 |
| Close: | $1.25 |
| High: | $1.43 |
| Volume: | 1,504 |
| Short Volume: | 509 |
| Short Percentage: | 33.84% |
| Stock Date: | 2024-06-04 |
| Open: | $1.375 |
| Close: | $1.45 |
| High: | $1.46 |
| Volume: | 1,183 |
| Short Volume: | 527 |
| Short Percentage: | 44.55% |
| Stock Date: | 2024-05-30 |
| Open: | $1.52 |
| Close: | $1.54 |
| High: | $1.54 |
| Volume: | 1,451 |
| Short Volume: | 1,000 |
| Short Percentage: | 68.92% |
| Stock Date: | 2024-05-28 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 400 |
| Short Volume: | 14 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-05-23 |
| Open: | $1.3811 |
| Close: | $1.47 |
| High: | $1.48 |
| Volume: | 814 |
| Short Volume: | 155 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-05-22 |
| Open: | $1.45 |
| Close: | $1.48 |
| High: | $1.48 |
| Volume: | 854 |
| Short Volume: | 155 |
| Short Percentage: | 18.15% |
| Stock Date: | 2024-05-17 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 366 |
| Short Volume: | 90 |
| Short Percentage: | 24.59% |
| Stock Date: | 2024-05-16 |
| Open: | $1.42 |
| Close: | $1.375 |
| High: | $1.44 |
| Volume: | 2,462 |
| Short Volume: | 6 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-14 |
| Open: | $1.52 |
| Close: | $1.42 |
| High: | $1.52 |
| Volume: | 7,744 |
| Short Volume: | 177 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-05-10 |
| Open: | $1.35 |
| Close: | $1.328 |
| High: | $1.4 |
| Volume: | 1,834 |
| Short Volume: | 177 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-05-09 |
| Open: | $1.4 |
| Close: | $1.38 |
| High: | $1.4 |
| Volume: | 6,433 |
| Short Volume: | 177 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-05-06 |
| Open: | $1.2763 |
| Close: | $1.39 |
| High: | $1.4 |
| Volume: | 2,854 |
| Short Volume: | 163 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-05-01 |
| Open: | $1.27 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 1,045 |
| Short Volume: | 177 |
| Short Percentage: | 16.94% |
| Stock Date: | 2024-04-30 |
| Open: | $1.25 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 4,964 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-25 |
| Open: | $1.33 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 335 |
| Short Volume: | 177 |
| Short Percentage: | 52.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.