RLGT Short Information, Radiant Logistics Inc.
Stock Information
Company Name: |
Radiant Logistics Inc. |
Stock Symbol: |
RLGT |
Market: |
NYSE |
Website: |
radiantdelivers.com |
Get RLGT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,651 |
Total Actual Volume |
2,308,855 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $5.45 |
Close: | $5.28 |
High: | $5.475 |
Volume: | 239,234 |
Short Volume: | 1,515 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-03 |
Open: | $5.49 |
Close: | $5.5 |
High: | $5.54 |
Volume: | 65,312 |
Short Volume: | 102 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-02 |
Open: | $5.46 |
Close: | $5.46 |
High: | $5.605 |
Volume: | 325,373 |
Short Volume: | 15 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-01 |
Open: | $5.65 |
Close: | $5.46 |
High: | $5.65 |
Volume: | 96,999 |
Short Volume: | 947 |
Short Percentage: | 0.98% |
Stock Date: | 2024-06-28 |
Open: | $5.6 |
Close: | $5.69 |
High: | $5.74 |
Volume: | 267,145 |
Short Volume: | 408 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-27 |
Open: | $5.37 |
Close: | $5.57 |
High: | $5.57 |
Volume: | 98,166 |
Short Volume: | 4,316 |
Short Percentage: | 4.40% |
Stock Date: | 2024-06-26 |
Open: | $5.26 |
Close: | $5.29 |
High: | $5.38 |
Volume: | 104,617 |
Short Volume: | 27 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $5.25 |
Close: | $5.31 |
High: | $5.31 |
Volume: | 31,109 |
Short Volume: | 128 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-24 |
Open: | $5.3 |
Close: | $5.28 |
High: | $5.38 |
Volume: | 46,964 |
Short Volume: | 580 |
Short Percentage: | 1.23% |
Stock Date: | 2024-06-21 |
Open: | $5.36 |
Close: | $5.26 |
High: | $5.43 |
Volume: | 152,777 |
Short Volume: | 400 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-20 |
Open: | $5.25 |
Close: | $5.34 |
High: | $5.42 |
Volume: | 103,488 |
Short Volume: | 1,653 |
Short Percentage: | 1.60% |
Stock Date: | 2024-06-18 |
Open: | $5.29 |
Close: | $5.29 |
High: | $5.43 |
Volume: | 118,479 |
Short Volume: | 205 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-17 |
Open: | $5.2 |
Close: | $5.29 |
High: | $5.3 |
Volume: | 60,926 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $5.31 |
Close: | $5.23 |
High: | $5.315 |
Volume: | 82,138 |
Short Volume: | 845 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-13 |
Open: | $5.54 |
Close: | $5.34 |
High: | $5.58 |
Volume: | 71,656 |
Short Volume: | 8,207 |
Short Percentage: | 11.45% |
Stock Date: | 2024-06-12 |
Open: | $5.4 |
Close: | $5.53 |
High: | $5.6 |
Volume: | 176,660 |
Short Volume: | 615 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-11 |
Open: | $5.35 |
Close: | $5.29 |
High: | $5.35 |
Volume: | 56,878 |
Short Volume: | 8 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-10 |
Open: | $5.32 |
Close: | $5.41 |
High: | $5.43 |
Volume: | 77,691 |
Short Volume: | 125 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-07 |
Open: | $5.25 |
Close: | $5.34 |
High: | $5.35 |
Volume: | 53,552 |
Short Volume: | 206 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-06 |
Open: | $5.23 |
Close: | $5.28 |
High: | $5.31 |
Volume: | 79,691 |
Short Volume: | 341 |
Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.