home / stock / rlgy / rlgy short

RLGY Short Information, Realogy Holdings Corp.

Stock Information
Company Name: Realogy Holdings Corp.
Stock Symbol: RLGY
Market: NYSE
Menu
RLGY RLGY Quote RLGY Short RLGY News RLGY Articles RLGY Message Board
Get RLGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 335,262
Total Actual Volume 34,902,191
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-08
Open:$12.08
Close:$12.08
High:$12.34
Volume:1,141,740
Short Volume:9,296
Short Percentage:0.81%
Stock Date:2022-06-07
Open:$11.87
Close:$12.25
High:$12.275
Volume:794,177
Short Volume:11,865
Short Percentage:1.49%
Stock Date:2022-06-06
Open:$12.16
Close:$11.96
High:$12.215
Volume:1,055,071
Short Volume:37,990
Short Percentage:3.60%
Stock Date:2022-06-03
Open:$12.26
Close:$11.98
High:$12.43
Volume:699,936
Short Volume:16,656
Short Percentage:2.38%
Stock Date:2022-06-02
Open:$12.36
Close:$12.46
High:$12.525
Volume:570,481
Short Volume:9,722
Short Percentage:1.70%
Stock Date:2022-06-01
Open:$12.38
Close:$12.25
High:$12.45
Volume:1,418,935
Short Volume:10,735
Short Percentage:0.76%
Stock Date:2022-05-31
Open:$12.52
Close:$12.38
High:$12.68
Volume:2,360,200
Short Volume:22,141
Short Percentage:0.94%
Stock Date:2022-05-27
Open:$12.54
Close:$12.79
High:$13.025
Volume:1,940,190
Short Volume:12,600
Short Percentage:0.65%
Stock Date:2022-05-26
Open:$11.81
Close:$12.36
High:$12.47
Volume:1,637,302
Short Volume:11,966
Short Percentage:0.73%
Stock Date:2022-05-25
Open:$11.12
Close:$11.82
High:$11.875
Volume:2,180,648
Short Volume:18,416
Short Percentage:0.84%
Stock Date:2022-05-24
Open:$11.58
Close:$11.12
High:$11.6
Volume:2,234,333
Short Volume:23,791
Short Percentage:1.06%
Stock Date:2022-05-23
Open:$11.45
Close:$11.8
High:$11.915
Volume:1,745,189
Short Volume:15,465
Short Percentage:0.89%
Stock Date:2022-05-20
Open:$11.7
Close:$11.34
High:$11.83
Volume:1,952,866
Short Volume:8,151
Short Percentage:0.42%
Stock Date:2022-05-19
Open:$11.25
Close:$11.57
High:$11.78
Volume:3,067,459
Short Volume:27,410
Short Percentage:0.89%
Stock Date:2022-05-18
Open:$11.6
Close:$11.26
High:$11.95
Volume:3,205,644
Short Volume:15,579
Short Percentage:0.49%
Stock Date:2022-05-17
Open:$11.39
Close:$11.68
High:$11.82
Volume:1,868,524
Short Volume:20,563
Short Percentage:1.10%
Stock Date:2022-05-16
Open:$10.81
Close:$11.1
High:$11.33
Volume:1,589,230
Short Volume:16,905
Short Percentage:1.06%
Stock Date:2022-05-13
Open:$10.71
Close:$10.92
High:$11.02
Volume:1,566,362
Short Volume:14,060
Short Percentage:0.90%
Stock Date:2022-05-12
Open:$9.75
Close:$10.52
High:$10.56
Volume:2,229,493
Short Volume:16,997
Short Percentage:0.76%
Stock Date:2022-05-11
Open:$10.22
Close:$9.87
High:$10.35
Volume:1,644,411
Short Volume:14,954
Short Percentage:0.91%