RLJ Quote, Trading Chart, RLJ Lodging Trust of Beneficial Interest $0.01 par value

home / stock / rlj / rlj quote

Stock Information
Company Name: RLJ Lodging Trust of Beneficial Interest $0.01 par value
Stock Symbol: RLJ
Market: NYSE
Website: rljlodgingtrust.com
Menu
RLJ RLJ Quote RLJ Short RLJ News RLJ Articles RLJ Message Board
Get RLJ Alerts

News, Short Squeeze, Breakout and More Instantly...
RLJ Quote
Last:$9.56
Change Percent:0.31%
Open:$9.54
Previous Close:$9.56
High:$9.575
Low:$9.41
Volume:1,432,325
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.54
Close:$9.56
High:$9.575
Low:$9.41
Volume:1,432,325
Date:2024-07-18
Open:$9.89
Close:$9.57
High:$10.005
Low:$9.53
Volume:1,646,385
Date:2024-07-17
Open:$9.84
Close:$9.98
High:$10.15
Low:$9.84
Volume:2,402,514
Date:2024-07-16
Open:$9.87
Close:$9.93
High:$10
Low:$9.78
Volume:2,174,266
Date:2024-07-15
Open:$9.71
Close:$9.76
High:$9.825
Low:$9.65
Volume:1,519,284
Date:2024-07-12
Open:$9.73
Close:$9.62
High:$9.765
Low:$9.61
Volume:1,309,493
Date:2024-07-11
Open:$9.71
Close:$9.61
High:$9.73
Low:$9.56
Volume:1,350,927
Date:2024-07-10
Open:$9.41
Close:$9.51
High:$9.53
Low:$9.365
Volume:1,190,048
Date:2024-07-09
Open:$9.29
Close:$9.34
High:$9.46
Low:$9.26
Volume:1,951,832
Date:2024-07-08
Open:$9.36
Close:$9.34
High:$9.41
Low:$9.265
Volume:1,170,038
Date:2024-07-05
Open:$9.32
Close:$9.3
High:$9.33
Low:$9.25
Volume:834,719
Date:2024-07-04
Open:$9.48
Close:$9.37
High:$9.485
Low:$9.36
Volume:353,431
Date:2024-07-03
Open:$9.48
Close:$9.37
High:$9.485
Low:$9.36
Volume:353,431
Date:2024-07-02
Open:$9.43
Close:$9.43
High:$9.45
Low:$9.36
Volume:745,550
Date:2024-07-01
Open:$9.61
Close:$9.39
High:$9.66
Low:$9.32
Volume:1,492,441
Date:2024-06-28
Open:$9.52
Close:$9.63
High:$9.66
Low:$9.45
Volume:2,272,216
Date:2024-06-27
Open:$9.45
Close:$9.51
High:$9.52
Low:$9.4
Volume:1,054,829
Date:2024-06-26
Open:$9.44
Close:$9.46
High:$9.49
Low:$9.41
Volume:1,313,602
Date:2024-06-25
Open:$9.58
Close:$9.52
High:$9.63
Low:$9.465
Volume:1,374,785
Date:2024-06-24
Open:$9.63
Close:$9.61
High:$9.73
Low:$9.57
Volume:1,197,872